Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	+0.50 / +6.88%	7.77	7.77	7.77	7.77	7.77	7.77	2,700
7/16/2025	+0.47 / +6.91%	7.27	7.27	7.27	7.27	7.27	7.27	7,600
7/15/2025	+0.44 / +6.92%	6.80	6.80	6.80	6.80	6.80	6.80	7,800
7/14/2025	+0.41 / +6.89%	6.36	6.36	6.36	6.36	6.36	6.36	13,800
7/11/2025	+0.38 / +6.82%	5.88	5.95	5.87	5.95	5.94	5.95	16,100
7/10/2025	+0.36 / +6.91%	5.54	5.57	5.54	5.57	5.57	5.57	13,000
7/9/2025	+0.06 / +1.17%	5.21	5.21	5.21	5.21	5.21	5.21	4,800
7/8/2025	+0.03 / +0.59%	5.14	5.15	5.14	5.15	5.15	5.15	2,000
7/7/2025	-0.02 / -0.39%	5.12	5.14	5.11	5.12	5.12	5.12	3,500
7/4/2025	+0.04 / +0.78%	5.10	5.14	5.10	5.14	5.10	5.14	6,600
7/3/2025	-0.04 / -0.78%	5.14	5.14	5.10	5.10	5.14	5.10	3,100
7/2/2025	-0.06 / -1.15%	5.01	5.14	5.00	5.14	5.04	5.14	400
7/1/2025	+0.15 / +2.97%	5.20	5.20	5.20	5.20	5.20	5.20	200
6/30/2025	-0.15 / -2.88%	5.02	5.15	4.84	5.05	4.95	5.05	23,500
6/27/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/26/2025	+0.05 / +0.97%	5.15	5.20	5.15	5.20	5.16	5.20	600
6/25/2025	-0.05 / -0.96%	5.20	5.20	5.15	5.15	5.16	5.15	3,500
6/24/2025	-0.04 / -0.76%	5.23	5.23	5.20	5.20	5.21	5.20	300
6/23/2025	+0.06 / +1.16%	5.19	5.24	5.18	5.24	5.21	5.24	1,600
6/20/2025	-0.06 / -1.15%	5.19	5.19	5.18	5.18	5.18	5.18	1,800
6/19/2025	0.00 / 0.00%	5.24	5.24	5.24	5.24	5.24	5.24	300
6/18/2025	-0.01 / -0.19%	5.25	5.25	5.24	5.24	5.25	5.24	800
6/17/2025	+0.05 / +0.96%	5.25	5.25	5.25	5.25	5.25	5.25	200
6/16/2025	-0.02 / -0.38%	5.25	5.27	5.19	5.20	5.22	5.20	3,000
6/13/2025	-0.03 / -0.57%	5.24	5.25	5.22	5.22	5.24	5.22	400
6/12/2025	+0.04 / +0.77%	5.25	5.25	5.25	5.25	5.25	5.25	500
6/11/2025	0.00 / 0.00%	5.21	5.21	5.21	5.21	5.21	5.21	0
6/10/2025	0.00 / 0.00%	5.21	5.21	5.21	5.21	5.21	5.21	1,000
6/9/2025	+0.01 / +0.19%	5.21	5.21	5.21	5.21	5.21	5.21	500
6/6/2025	-0.18 / -3.35%	5.21	5.21	5.20	5.20	5.20	5.20	1,000

<<Previous 30 days Next 30 days>>

FUCVREIT News

29/04	FUCVREIT: Meeting minutes & Resolution of AGM for financial year 2024
29/04	FUCVREIT: Fund Charter updated 2025
25/04	FUCVREIT: NAV week from 16 Apr 2025 to 22 Apr 2025
18/04	FUCVREIT: Quarterly report _ Quarter 1.2025
18/04	FUCVREIT: NAV week from 09 Apr 2025 to 15 Apr 2025