Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 5:01:34 AM
-
Markets closed
VN-INDEX
1,244.71
-10.18/-0.81%
HNX-INDEX
224.45
-0.96/-0.43%
UPCOM-INDEX
91.61
-0.35/-0.38%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials
:
Equity Investment Instruments
5.40
+0.03/+0.56%
3:05:01 PM
Closing price on 6/24/2024
6.85
0.00/0.00%
Open
6.85
High
6.85
Low
6.85
Volume
0
Split-adjusted Price
6.85
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
5
5
5
...
FUCVREIT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/24/2024
0.00 / 0.00%
6.85
6.85
6.85
6.85
6.85
6.85
0
6/21/2024
+0.34 / +5.22%
6.85
6.85
6.84
6.85
6.85
6.85
900
6/20/2024
+0.14 / +2.20%
6.51
6.51
6.51
6.51
6.51
6.51
100
6/19/2024
-0.28 / -4.21%
6.79
6.90
6.37
6.37
6.75
6.37
900
6/18/2024
0.00 / 0.00%
6.65
6.65
6.65
6.65
6.65
6.65
0
6/17/2024
0.00 / 0.00%
6.65
6.65
6.65
6.65
6.65
6.65
0
6/14/2024
0.00 / 0.00%
6.65
6.65
6.65
6.65
6.65
6.65
100
6/13/2024
0.00 / 0.00%
6.65
6.65
6.65
6.65
6.65
6.65
300
6/12/2024
0.00 / 0.00%
6.65
6.65
6.65
6.65
6.65
6.65
100
6/11/2024
-0.01 / -0.15%
6.33
6.66
6.33
6.65
6.50
6.65
400
6/10/2024
+0.01 / +0.15%
6.65
6.66
6.65
6.66
6.66
6.66
400
6/7/2024
-0.01 / -0.15%
6.65
6.65
6.65
6.65
6.65
6.65
100
6/6/2024
+0.41 / +6.56%
6.68
6.68
6.27
6.66
6.49
6.66
1,300
6/5/2024
+0.40 / +6.84%
6.25
6.25
6.25
6.25
6.25
6.25
200
6/4/2024
-0.41 / -6.55%
6.69
6.69
5.85
5.85
6.17
5.85
3,200
6/3/2024
-0.47 / -6.98%
6.98
6.99
6.26
6.26
6.55
6.26
2,700
5/31/2024
0.00 / 0.00%
6.73
6.73
6.73
6.73
6.73
6.73
0
5/30/2024
-0.50 / -6.92%
6.80
7.17
6.73
6.73
6.74
6.73
8,500
5/29/2024
0.00 / 0.00%
7.23
7.23
7.23
7.23
7.23
7.23
0
5/28/2024
+0.43 / +6.32%
7.23
7.23
7.23
7.23
7.23
7.23
100
5/27/2024
-0.49 / -6.72%
6.80
6.80
6.80
6.80
6.80
6.80
500
5/24/2024
0.00 / 0.00%
7.29
7.29
7.29
7.29
7.29
7.29
0
5/23/2024
0.00 / 0.00%
7.29
7.29
7.29
7.29
7.29
7.29
0
5/22/2024
+0.40 / +5.81%
6.89
7.29
6.89
7.29
7.09
7.29
200
5/21/2024
+0.11 / +1.62%
6.80
6.90
6.80
6.89
6.83
6.89
2,100
5/20/2024
+0.03 / +0.44%
6.79
6.79
6.78
6.78
6.79
6.78
200
5/17/2024
0.00 / 0.00%
6.75
6.75
6.75
6.75
6.75
6.75
0
5/16/2024
+0.08 / +1.20%
6.67
6.75
6.67
6.75
6.71
6.75
200
5/15/2024
0.00 / 0.00%
6.67
6.67
6.67
6.67
6.67
6.67
0
5/14/2024
-0.26 / -3.75%
6.67
6.67
6.67
6.67
6.67
6.67
100
<<Previous 30 days
Next 30 days>>
FUCVREIT News
01/12
FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
01/11
FUCVREIT: NAV week from 23 Oct 2024 to 29 Oct 2024
25/10
FUCVREIT: NAV week from 16 Oct 2024 to 22 Oct 2024
21/10
FUCVREIT: NAV week from 09 Oct 2024 to 15 Oct 2024
11/10
FUCVREIT: NAV week from 02 Oct 2024 to 08 Oct 2024
More News
Related Companies
Volume
Price
Change
FUCTVGF3
0
15.35
0.00%
FUCTVGF4
0
15.25
0.00%
FUCTVGF5
0
11.35
0.00%
FUEDCMID
13,800
11.64
-0.77%
FUEKIVFS
100
12.65
-2.01%
Financials
>
Equity Investment Instruments
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,244.71
-10.18/-0.81%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.