Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
4/26/2024	-0.49 / -6.54%	7.45	7.45	7.00	7.00	7.02	7.00	2,100
4/25/2024	+0.49 / +7.00%	6.90	7.49	6.51	7.49	6.91	7.49	11,200
4/24/2024	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	400
4/23/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
4/22/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	2,100
4/19/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,100
4/17/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
4/16/2024	-0.37 / -5.02%	7.00	7.00	7.00	7.00	7.00	7.00	9,700
4/15/2024	0.00 / 0.00%	7.37	7.37	7.37	7.37	7.37	7.37	0
4/12/2024	0.00 / 0.00%	7.37	7.37	7.37	7.37	7.37	7.37	0
4/11/2024	-0.08 / -1.07%	7.44	7.44	7.37	7.37	7.38	7.37	500
4/10/2024	+0.08 / +1.09%	7.45	7.45	7.45	7.45	7.45	7.45	3,000
4/9/2024	0.00 / 0.00%	7.37	7.37	7.37	7.37	7.37	7.37	0
4/8/2024	0.00 / 0.00%	7.37	7.37	7.37	7.37	7.37	7.37	0
4/5/2024	+0.37 / +5.29%	7.00	7.37	7.00	7.37	7.18	7.37	400
4/4/2024	-0.33 / -4.50%	7.00	7.00	7.00	7.00	7.00	7.00	1,600
4/3/2024	+0.18 / +2.52%	7.15	7.60	7.15	7.33	7.33	7.33	11,200
4/2/2024	+0.46 / +6.88%	6.96	7.15	6.90	7.15	7.14	7.15	10,700
4/1/2024	-0.39 / -5.51%	7.01	7.01	6.69	6.69	6.70	6.69	4,100
3/29/2024	0.00 / 0.00%	7.08	7.08	7.08	7.08	7.08	7.08	0
3/28/2024	+0.25 / +3.66%	7.08	7.08	7.08	7.08	7.08	7.08	2,100
3/27/2024	+0.32 / +4.92%	6.96	6.96	6.83	6.83	6.90	6.83	500
3/26/2024	-0.39 / -5.65%	6.51	6.52	6.51	6.51	6.52	6.51	700
3/25/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
3/22/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	500
3/21/2024	0.00 / 0.00%	7.14	7.37	6.90	6.90	7.05	6.90	1,600
3/20/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/19/2024	0.00 / 0.00%	7.15	7.15	6.90	6.90	6.94	6.90	2,700
3/18/2024	-0.25 / -3.50%	6.90	7.00	6.90	6.90	6.92	6.90	3,100

<<Previous 30 days Next 30 days>>

FUCVREIT News

09:13	FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
29/11	FUCVREIT: NAV week from 20 Nov 2024 to 26 Nov 2024
22/11	FUCVREIT: NAV week from 13 Nov 2024 to 19 Nov 2024
15/11	FUCVREIT: NAV week from 06 Nov 2024 to 12 Nov 2024
08/11	FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024