|
Closing price on 4/23/2026
|
|
| Open |
7.32 |
| High |
7.32 |
| Low |
7.32 |
| Volume |
400 |
| Split-adjusted Price |
7.32 |
|
|
FUCVREIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2026
|
0.00 / 0.00%
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
400
|
|
|
4/22/2026
|
0.00 / 0.00%
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
0
|
|
|
4/21/2026
|
0.00 / 0.00%
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
600
|
|
|
4/20/2026
|
0.00 / 0.00%
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
2,000
|
|
|
4/17/2026
|
-0.46 / -5.91%
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
800
|
|
|
4/16/2026
|
0.00 / 0.00%
|
7.78
|
7.78
|
7.78
|
7.78
|
7.78
|
7.78
|
400
|
|
|
4/15/2026
|
-0.01 / -0.13%
|
7.79
|
7.79
|
7.78
|
7.78
|
7.79
|
7.78
|
300
|
|
|
4/14/2026
|
+0.04 / +0.52%
|
7.79
|
7.79
|
7.78
|
7.79
|
7.79
|
7.79
|
3,300
|
|
|
4/13/2026
|
-0.04 / -0.51%
|
7.79
|
7.79
|
7.75
|
7.75
|
7.77
|
7.75
|
500
|
|
|
4/10/2026
|
-0.01 / -0.13%
|
7.80
|
7.99
|
7.79
|
7.79
|
7.81
|
7.79
|
3,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
7.80
|
7.81
|
7.80
|
7.80
|
7.80
|
7.80
|
2,300
|
|
|
4/8/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2,900
|
|
|
4/7/2026
|
0.00 / 0.00%
|
7.32
|
7.80
|
7.32
|
7.80
|
7.56
|
7.80
|
200
|
|
|
4/6/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,300
|
|
|
4/1/2026
|
+0.48 / +6.56%
|
7.82
|
7.82
|
7.40
|
7.80
|
7.71
|
7.80
|
1,200
|
|
|
3/31/2026
|
+0.47 / +6.86%
|
7.25
|
7.32
|
7.25
|
7.32
|
7.32
|
7.32
|
2,500
|
|
|
3/30/2026
|
0.00 / 0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
|
|
3/27/2026
|
-0.01 / -0.15%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
0
|
|
|
3/24/2026
|
+0.06 / +0.88%
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
6.86
|
200
|
|
|
3/23/2026
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.89
|
6.80
|
11,000
|
|
|
3/20/2026
|
-0.50 / -6.76%
|
7.90
|
7.90
|
6.90
|
6.90
|
7.06
|
6.90
|
2,500
|
|
|
3/19/2026
|
-0.50 / -6.33%
|
7.41
|
7.41
|
7.40
|
7.40
|
7.40
|
7.40
|
7,000
|
|
|
3/18/2026
|
+0.18 / +2.33%
|
8.25
|
8.25
|
7.18
|
7.90
|
8.02
|
7.90
|
900
|
|
|
3/17/2026
|
+0.48 / +6.63%
|
7.24
|
7.72
|
7.24
|
7.72
|
7.57
|
7.72
|
2,200
|
|
|
3/16/2026
|
+0.04 / +0.56%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
1,800
|
|
|
3/13/2026
|
+0.46 / +6.82%
|
6.75
|
7.20
|
6.75
|
7.20
|
6.98
|
7.20
|
200
|
|
|