Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	0.00 / 0.00%	7.14	7.37	6.90	6.90	7.05	6.90	1,600
3/20/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/19/2024	0.00 / 0.00%	7.15	7.15	6.90	6.90	6.94	6.90	2,700
3/18/2024	-0.25 / -3.50%	6.90	7.00	6.90	6.90	6.92	6.90	3,100
3/15/2024	0.00 / 0.00%	7.15	7.15	7.15	7.15	7.15	7.15	0
3/14/2024	0.00 / 0.00%	7.15	7.15	7.15	7.15	7.15	7.15	100
3/13/2024	0.00 / 0.00%	7.15	7.15	7.15	7.15	7.15	7.15	800
3/12/2024	0.00 / 0.00%	7.15	7.15	7.15	7.15	7.15	7.15	100
3/11/2024	-0.53 / -6.90%	7.60	7.60	7.15	7.15	7.20	7.15	2,800
3/8/2024	+0.10 / +1.32%	7.08	7.68	7.05	7.68	7.12	7.68	1,200
3/7/2024	-0.01 / -0.13%	7.58	7.58	7.58	7.58	7.58	7.58	200
3/6/2024	-0.04 / -0.52%	7.10	7.59	7.10	7.59	7.43	7.59	300
3/5/2024	-0.01 / -0.13%	7.63	7.63	7.63	7.63	7.63	7.63	1,100
3/4/2024	-0.05 / -0.65%	7.65	7.65	7.64	7.64	7.65	7.64	200
3/1/2024	-0.02 / -0.26%	7.18	7.69	7.18	7.69	7.27	7.69	600
2/29/2024	-0.06 / -0.77%	7.71	7.71	7.71	7.71	7.71	7.71	500
2/28/2024	0.00 / 0.00%	7.77	7.77	7.77	7.77	7.77	7.77	0
2/27/2024	0.00 / 0.00%	7.77	7.77	7.77	7.77	7.77	7.77	0
2/26/2024	0.00 / 0.00%	7.77	7.77	7.77	7.77	7.77	7.77	0
2/23/2024	0.00 / 0.00%	7.77	7.77	7.77	7.77	7.77	7.77	0
2/22/2024	-0.04 / -0.51%	7.77	7.77	7.77	7.77	7.77	7.77	100
2/21/2024	+0.51 / +6.99%	7.10	7.81	7.10	7.81	7.57	7.81	300
2/20/2024	+0.19 / +2.67%	7.57	7.57	6.71	7.30	7.04	7.30	500
2/19/2024	+0.19 / +2.75%	6.93	7.11	6.93	7.11	7.00	7.11	4,400
2/16/2024	-0.08 / -1.14%	7.49	7.49	6.92	6.92	7.18	6.92	800
2/15/2024	-0.09 / -1.27%	7.29	7.29	7.00	7.00	7.11	7.00	3,000
2/7/2024	-0.11 / -1.53%	7.09	7.09	7.09	7.09	7.09	7.09	100
2/6/2024	+0.05 / +0.70%	7.20	7.20	7.20	7.20	7.20	7.20	100
2/5/2024	0.00 / 0.00%	7.15	7.15	7.15	7.15	7.15	7.15	0
2/2/2024	+0.07 / +0.99%	7.00	7.20	7.00	7.15	7.13	7.15	2,000

<<Previous 30 days Next 30 days>>

FUCVREIT News

01/12	FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
22/11	FUCVREIT: NAV week from 13 Nov 2024 to 19 Nov 2024
15/11	FUCVREIT: NAV week from 06 Nov 2024 to 12 Nov 2024
08/11	FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024
01/11	FUCVREIT: NAV week from 23 Oct 2024 to 29 Oct 2024