Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	0.00 / 0.00%	5.60	5.60	5.22	5.60	5.52	5.60	1,400
3/7/2025	+0.15 / +2.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,300
3/6/2025	0.00 / 0.00%	5.49	5.83	5.45	5.45	5.55	5.45	900
3/5/2025	0.00 / 0.00%	5.45	5.45	5.45	5.45	5.45	5.45	3,500
3/4/2025	0.00 / 0.00%	5.45	5.45	5.45	5.45	5.45	5.45	2,400
3/3/2025	-0.04 / -0.73%	5.45	5.45	5.45	5.45	5.45	5.45	200
2/28/2025	0.00 / 0.00%	5.49	5.49	5.49	5.49	5.49	5.49	0
2/27/2025	0.00 / 0.00%	5.49	5.49	5.49	5.49	5.49	5.49	0
2/26/2025	-0.01 / -0.18%	5.49	5.49	5.49	5.49	5.49	5.49	100
2/25/2025	0.00 / 0.00%	5.55	5.55	5.50	5.50	5.51	5.50	400
2/24/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,600
2/21/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
2/20/2025	+0.03 / +0.55%	5.47	5.55	5.47	5.50	5.52	5.50	2,400
2/19/2025	+0.17 / +3.21%	5.59	5.59	4.93	5.47	5.03	5.47	8,800
2/18/2025	0.00 / 0.00%	5.29	5.40	5.29	5.30	5.29	5.30	5,600
2/17/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
2/14/2025	+0.05 / +0.95%	5.26	5.30	5.26	5.30	5.29	5.30	300
2/13/2025	0.00 / 0.00%	5.25	5.25	5.25	5.25	5.25	5.25	0
2/12/2025	0.00 / 0.00%	5.20	5.25	5.20	5.25	5.21	5.25	600
2/11/2025	-0.01 / -0.19%	5.01	5.25	5.01	5.25	5.13	5.25	200
2/10/2025	+0.06 / +1.15%	5.27	5.27	5.25	5.26	5.26	5.26	900
2/7/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	800
2/6/2025	-0.09 / -1.70%	5.29	5.29	5.20	5.20	5.27	5.20	500
2/5/2025	+0.17 / +3.32%	5.29	5.29	5.29	5.29	5.29	5.29	600
2/4/2025	+0.33 / +6.89%	5.12	5.12	5.12	5.12	5.12	5.12	1,200
2/3/2025	-0.34 / -6.63%	4.81	4.81	4.79	4.79	4.80	4.79	6,800
1/24/2025	0.00 / 0.00%	5.13	5.13	5.13	5.13	5.13	5.13	0
1/23/2025	0.00 / 0.00%	5.13	5.13	5.13	5.13	5.13	5.13	2,100
1/22/2025	+0.33 / +6.88%	5.13	5.13	5.11	5.13	5.13	5.13	900
1/21/2025	-0.30 / -5.88%	4.81	4.81	4.80	4.80	4.80	4.80	1,000

<<Previous 30 days Next 30 days>>

FUCVREIT News

29/04	FUCVREIT: Meeting minutes & Resolution of AGM for financial year 2024
29/04	FUCVREIT: Fund Charter updated 2025
25/04	FUCVREIT: NAV week from 16 Apr 2025 to 22 Apr 2025
18/04	FUCVREIT: Quarterly report _ Quarter 1.2025
18/04	FUCVREIT: NAV week from 09 Apr 2025 to 15 Apr 2025