Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:41:01 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
8.20 0.00/0.00%
2:47:50 PM
Closing price on 2/19/2021
7.38 +0.48/+6.96%
Open 6.42
High 7.38
Low 6.42
Volume 300
Split-adjusted Price 6.73

Create Alert at: 8 8 8 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2021 +0.48 / +6.96% 6.42 7.38 6.42 7.38 7.06 6.73 300
2/18/2021 -0.27 / -3.77% 6.90 6.90 6.90 6.90 6.90 6.29 300
2/17/2021 0.00 / 0.00% 7.17 7.17 7.17 7.17 7.17 6.54 0
2/9/2021 0.00 / 0.00% 7.17 7.17 7.17 7.17 7.17 6.54 0
2/8/2021 0.00 / 0.00% 7.17 7.17 7.17 7.17 7.17 6.54 0
2/5/2021 0.00 / 0.00% 7.17 7.17 7.17 7.17 7.17 6.54 0
2/4/2021 0.00 / 0.00% 7.17 7.17 7.17 7.17 7.17 6.54 0
2/3/2021 0.00 / 0.00% 7.17 7.17 7.17 7.17 7.17 6.54 0
2/2/2021 0.00 / 0.00% 7.17 7.17 7.17 7.17 7.17 6.54 0
2/1/2021 -0.53 / -6.88% 7.17 7.17 7.17 7.17 7.17 6.54 100
1/29/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.02 700
1/28/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.02 1,900
1/27/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.02 0
1/26/2021 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.74 7.02 2,700
1/25/2021 +0.50 / +6.94% 7.25 7.70 7.25 7.70 7.70 7.02 8,000
1/22/2021 +0.03 / +0.42% 7.17 7.20 7.17 7.20 7.17 6.57 9,000
1/21/2021 +0.46 / +6.86% 7.17 7.17 7.17 7.17 7.17 6.54 2,800
1/20/2021 -0.50 / -6.93% 7.71 7.71 6.71 6.71 6.88 6.12 1,200
1/19/2021 -0.49 / -6.36% 7.21 7.21 7.21 7.21 7.21 6.58 800
1/18/2021 -0.05 / -0.65% 7.75 8.00 7.70 7.70 7.87 7.02 3,000
1/15/2021 +0.50 / +6.90% 7.20 7.75 7.00 7.75 7.25 7.07 4,300
1/14/2021 0.00 / 0.00% 7.25 7.25 7.25 7.25 7.25 6.61 0
1/13/2021 +0.04 / +0.55% 7.25 7.25 7.25 7.25 7.25 6.61 200
1/12/2021 +0.30 / +4.34% 6.91 7.21 6.91 7.21 6.92 6.58 3,500
1/11/2021 +0.01 / +0.14% 6.90 6.91 6.90 6.91 6.90 6.30 1,500
1/8/2021 -0.50 / -6.76% 7.40 7.40 6.90 6.90 7.35 6.29 1,100
1/7/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.75 200
1/6/2021 -0.30 / -3.90% 7.50 7.50 7.40 7.40 7.46 6.75 2,100
1/5/2021 +0.07 / +0.92% 7.70 7.70 7.70 7.70 7.70 7.02 100
1/4/2021 +0.49 / +6.86% 7.63 7.63 7.63 7.63 7.63 6.96 2,200
FUCVREIT News
29/04 FUCVREIT: Meeting minutes & Resolution of AGM for financial year 2024
29/04 FUCVREIT: Fund Charter updated 2025
25/04 FUCVREIT: NAV week from 16 Apr 2025 to 22 Apr 2025
18/04 FUCVREIT: Quarterly report _ Quarter 1.2025
18/04 FUCVREIT: NAV week from 09 Apr 2025 to 15 Apr 2025
Related Companies
Volume Price Change
FUCTVGF3  0 13.70 0.00%
FUCTVGF4  0 16.90 0.00%
FUCTVGF5  0 12.30 0.00%
FUEDCMID  200 14.85 2.34%
FUEKIVFS  200 17.92 -1.43%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.