Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,400
11/8/2023	+0.05 / +0.69%	7.39	7.39	7.00	7.30	7.26	7.30	1,900
11/7/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	0
11/6/2023	+0.35 / +5.07%	7.20	7.28	6.92	7.25	7.21	7.25	4,600
11/3/2023	-0.45 / -6.12%	7.34	7.34	6.90	6.90	7.12	6.90	200
11/2/2023	+0.01 / +0.14%	7.30	7.35	7.25	7.35	7.34	7.35	14,500
11/1/2023	+0.10 / +1.38%	7.34	7.34	7.34	7.34	7.34	7.34	200
10/31/2023	-0.01 / -0.14%	7.25	7.25	7.24	7.24	7.24	7.24	500
10/30/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	0
10/27/2023	+0.43 / +6.30%	7.29	7.29	6.41	7.25	6.98	7.25	300
10/26/2023	-0.48 / -6.58%	7.48	7.48	6.81	6.82	6.97	6.82	1,000
10/25/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	400
10/24/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/23/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/20/2023	-0.04 / -0.54%	7.49	7.49	6.92	7.40	7.14	7.40	1,000
10/19/2023	+0.44 / +6.29%	7.00	7.44	7.00	7.44	7.11	7.44	400
10/18/2023	-0.04 / -0.57%	7.00	7.00	7.00	7.00	7.00	7.00	500
10/17/2023	-0.07 / -0.98%	7.08	7.49	7.04	7.04	7.21	7.04	1,900
10/16/2023	+0.11 / +1.57%	7.11	7.11	7.11	7.11	7.11	7.11	800
10/13/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/12/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/11/2023	-0.39 / -5.28%	7.40	7.40	7.00	7.00	7.24	7.00	500
10/10/2023	0.00 / 0.00%	7.39	7.39	7.39	7.39	7.39	7.39	0
10/9/2023	-0.01 / -0.14%	7.39	7.39	7.39	7.39	7.39	7.39	100
10/6/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/5/2023	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.04	7.40	1,100
10/4/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/3/2023	-0.02 / -0.28%	7.50	7.50	7.00	7.00	7.05	7.00	1,100
10/2/2023	-0.28 / -3.84%	7.01	7.03	7.01	7.02	7.02	7.02	700
9/29/2023	0.00 / 0.00%	7.30	7.30	6.81	7.30	6.94	7.30	1,100

<<Previous 30 days Next 30 days>>

FUCVREIT News

29/04	FUCVREIT: Meeting minutes & Resolution of AGM for financial year 2024
29/04	FUCVREIT: Fund Charter updated 2025
25/04	FUCVREIT: NAV week from 16 Apr 2025 to 22 Apr 2025
18/04	FUCVREIT: Quarterly report _ Quarter 1.2025
18/04	FUCVREIT: NAV week from 09 Apr 2025 to 15 Apr 2025