Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	+0.28 / +3.98%	7.05	7.32	6.55	7.32	6.64	7.32	5,400
11/29/2023	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	7.04	0
11/28/2023	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	7.04	0
11/27/2023	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	7.04	0
11/24/2023	-0.11 / -1.54%	7.02	7.04	7.02	7.04	7.03	7.04	200
11/23/2023	+0.01 / +0.14%	7.36	7.36	7.15	7.15	7.19	7.15	2,500
11/22/2023	+0.26 / +3.78%	6.98	7.36	6.98	7.14	7.21	7.14	2,800
11/21/2023	-0.51 / -6.90%	6.96	6.96	6.88	6.88	6.88	6.88	10,000
11/20/2023	0.00 / 0.00%	7.39	7.39	7.05	7.39	7.31	7.39	400
11/17/2023	+0.05 / +0.68%	7.39	7.40	7.39	7.39	7.39	7.39	13,800
11/16/2023	+0.14 / +1.94%	7.34	7.34	7.34	7.34	7.34	7.34	100
11/15/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/14/2023	+0.27 / +3.90%	7.20	7.20	7.20	7.20	7.20	7.20	1,600
11/13/2023	-0.10 / -1.42%	7.39	7.39	6.93	6.93	7.01	6.93	600
11/10/2023	-0.27 / -3.70%	7.39	7.39	7.03	7.03	7.09	7.03	600
11/9/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	1,400
11/8/2023	+0.05 / +0.69%	7.39	7.39	7.00	7.30	7.26	7.30	1,900
11/7/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	0
11/6/2023	+0.35 / +5.07%	7.20	7.28	6.92	7.25	7.21	7.25	4,600
11/3/2023	-0.45 / -6.12%	7.34	7.34	6.90	6.90	7.12	6.90	200
11/2/2023	+0.01 / +0.14%	7.30	7.35	7.25	7.35	7.34	7.35	14,500
11/1/2023	+0.10 / +1.38%	7.34	7.34	7.34	7.34	7.34	7.34	200
10/31/2023	-0.01 / -0.14%	7.25	7.25	7.24	7.24	7.24	7.24	500
10/30/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	0
10/27/2023	+0.43 / +6.30%	7.29	7.29	6.41	7.25	6.98	7.25	300
10/26/2023	-0.48 / -6.58%	7.48	7.48	6.81	6.82	6.97	6.82	1,000
10/25/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	400
10/24/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/23/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/20/2023	-0.04 / -0.54%	7.49	7.49	6.92	7.40	7.14	7.40	1,000

<<Previous 30 days Next 30 days>>

FUCVREIT News

01/12	FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
10:22	FUCVREIT: NAV week from 20 Nov 2024 to 26 Nov 2024
22/11	FUCVREIT: NAV week from 13 Nov 2024 to 19 Nov 2024
15/11	FUCVREIT: NAV week from 06 Nov 2024 to 12 Nov 2024
08/11	FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024