Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.24 / +4.52%	5.30	5.55	5.05	5.55	5.21	5.55	1,400
11/28/2024	0.00 / 0.00%	5.31	5.31	5.31	5.31	5.31	5.31	2,700
11/27/2024	0.00 / 0.00%	5.31	5.31	5.31	5.31	5.31	5.31	0
11/26/2024	-0.19 / -3.45%	5.31	5.31	5.31	5.31	5.31	5.31	200
11/25/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,500
11/22/2024	-0.34 / -5.82%	5.55	5.55	5.50	5.50	5.52	5.50	1,500
11/21/2024	+0.34 / +6.18%	5.84	5.84	5.81	5.84	5.83	5.84	2,400
11/20/2024	-0.19 / -3.34%	5.50	5.50	5.50	5.50	5.50	5.50	1,600
11/19/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	0
11/18/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	0
11/15/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	100
11/14/2024	-0.01 / -0.18%	5.70	5.70	5.69	5.69	5.70	5.69	400
11/13/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/12/2024	-0.29 / -4.84%	5.71	5.73	5.70	5.70	5.71	5.70	2,100
11/11/2024	-0.13 / -2.12%	5.76	6.12	5.76	5.99	5.98	5.99	4,300
11/8/2024	+0.37 / +6.43%	6.14	6.14	6.12	6.12	6.13	6.12	600
11/7/2024	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	5.75	4,000
11/6/2024	+0.35 / +6.48%	5.75	5.75	5.75	5.75	5.75	5.75	200
11/5/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	600
11/4/2024	+0.03 / +0.56%	5.40	5.40	5.40	5.40	5.40	5.40	600
11/1/2024	0.00 / 0.00%	5.40	5.40	5.37	5.37	5.37	5.37	10,000
10/31/2024	-0.33 / -5.79%	5.37	5.37	5.37	5.37	5.37	5.37	200
10/30/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/29/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	400
10/28/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/25/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/24/2024	-0.34 / -5.63%	5.68	5.70	5.68	5.70	5.69	5.70	200
10/23/2024	0.00 / 0.00%	6.04	6.04	6.04	6.04	6.04	6.04	0
10/22/2024	0.00 / 0.00%	6.04	6.04	6.04	6.04	6.04	6.04	0
10/21/2024	+0.14 / +2.37%	6.04	6.04	6.04	6.04	6.04	6.04	100

<<Previous 30 days

FUCVREIT News

09:13	FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
29/11	FUCVREIT: NAV week from 20 Nov 2024 to 26 Nov 2024
22/11	FUCVREIT: NAV week from 13 Nov 2024 to 19 Nov 2024
15/11	FUCVREIT: NAV week from 06 Nov 2024 to 12 Nov 2024
08/11	FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024