Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.24 / +4.52%	5.30	5.55	5.05	5.55	5.21	5.55	1,400
11/28/2024	0.00 / 0.00%	5.31	5.31	5.31	5.31	5.31	5.31	2,700
11/27/2024	0.00 / 0.00%	5.31	5.31	5.31	5.31	5.31	5.31	0
11/26/2024	-0.19 / -3.45%	5.31	5.31	5.31	5.31	5.31	5.31	200
11/25/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,500
11/22/2024	-0.34 / -5.82%	5.55	5.55	5.50	5.50	5.52	5.50	1,500
11/21/2024	+0.34 / +6.18%	5.84	5.84	5.81	5.84	5.83	5.84	2,400
11/20/2024	-0.19 / -3.34%	5.50	5.50	5.50	5.50	5.50	5.50	1,600
11/19/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	0
11/18/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	0
11/15/2024	0.00 / 0.00%	5.69	5.69	5.69	5.69	5.69	5.69	100
11/14/2024	-0.01 / -0.18%	5.70	5.70	5.69	5.69	5.70	5.69	400
11/13/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/12/2024	-0.29 / -4.84%	5.71	5.73	5.70	5.70	5.71	5.70	2,100
11/11/2024	-0.13 / -2.12%	5.76	6.12	5.76	5.99	5.98	5.99	4,300
11/8/2024	+0.37 / +6.43%	6.14	6.14	6.12	6.12	6.13	6.12	600
11/7/2024	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	5.75	4,000
11/6/2024	+0.35 / +6.48%	5.75	5.75	5.75	5.75	5.75	5.75	200
11/5/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	600
11/4/2024	+0.03 / +0.56%	5.40	5.40	5.40	5.40	5.40	5.40	600
11/1/2024	0.00 / 0.00%	5.40	5.40	5.37	5.37	5.37	5.37	10,000
10/31/2024	-0.33 / -5.79%	5.37	5.37	5.37	5.37	5.37	5.37	200
10/30/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/29/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	400
10/28/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/25/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/24/2024	-0.34 / -5.63%	5.68	5.70	5.68	5.70	5.69	5.70	200
10/23/2024	0.00 / 0.00%	6.04	6.04	6.04	6.04	6.04	6.04	0
10/22/2024	0.00 / 0.00%	6.04	6.04	6.04	6.04	6.04	6.04	0
10/21/2024	+0.14 / +2.37%	6.04	6.04	6.04	6.04	6.04	6.04	100

<<Previous 30 days Next 30 days>>

FUCVREIT News

29/04	FUCVREIT: Meeting minutes & Resolution of AGM for financial year 2024
29/04	FUCVREIT: Fund Charter updated 2025
25/04	FUCVREIT: NAV week from 16 Apr 2025 to 22 Apr 2025
18/04	FUCVREIT: Quarterly report _ Quarter 1.2025
18/04	FUCVREIT: NAV week from 09 Apr 2025 to 15 Apr 2025