Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/3/2023	-0.02 / -0.28%	7.50	7.50	7.00	7.00	7.05	7.00	1,100
10/2/2023	-0.28 / -3.84%	7.01	7.03	7.01	7.02	7.02	7.02	700
9/29/2023	0.00 / 0.00%	7.30	7.30	6.81	7.30	6.94	7.30	1,100
9/28/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/27/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/26/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/25/2023	-0.20 / -2.67%	7.17	7.30	7.17	7.30	7.21	7.30	1,500
9/22/2023	+0.25 / +3.45%	6.77	7.50	6.77	7.50	7.01	7.50	300
9/21/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	0
9/20/2023	0.00 / 0.00%	6.87	7.25	6.87	7.25	6.90	7.25	1,100
9/19/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	300
9/18/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	200
9/15/2023	-0.45 / -5.84%	7.70	7.70	7.22	7.25	7.23	7.25	55,600
9/14/2023	0.00 / 0.00%	7.20	7.70	7.18	7.70	7.18	7.70	3,500
9/13/2023	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	7.70	500
9/12/2023	-0.25 / -3.31%	7.30	7.30	7.30	7.30	7.30	7.30	100
9/11/2023	0.00 / 0.00%	7.07	7.55	7.07	7.55	7.11	7.55	1,400
9/8/2023	0.00 / 0.00%	7.55	7.55	7.06	7.55	7.14	7.55	24,100
9/7/2023	-0.01 / -0.13%	7.55	7.55	7.55	7.55	7.55	7.55	2,100
9/6/2023	-0.04 / -0.53%	7.58	7.58	7.56	7.56	7.57	7.56	200
9/5/2023	+0.19 / +2.56%	7.50	7.60	7.50	7.60	7.55	7.60	400
8/31/2023	-0.54 / -6.79%	7.42	7.42	7.41	7.41	7.41	7.41	300
8/30/2023	-0.03 / -0.38%	7.60	7.95	7.43	7.95	7.80	7.95	2,600
8/29/2023	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	7.98	100
8/28/2023	-0.02 / -0.25%	7.99	7.99	7.45	7.98	7.80	7.98	1,600
8/25/2023	+0.30 / +3.90%	7.84	8.00	7.17	8.00	7.37	8.00	3,300
8/24/2023	+0.50 / +6.94%	6.80	7.70	6.80	7.70	7.48	7.70	1,600
8/23/2023	+0.27 / +3.90%	7.41	7.41	6.93	7.20	7.05	7.20	1,100
8/22/2023	-0.52 / -6.98%	6.93	7.96	6.93	6.93	7.34	6.93	500

<<Previous 30 days Next 30 days>>

FUCVREIT News

29/04	FUCVREIT: Meeting minutes & Resolution of AGM for financial year 2024
29/04	FUCVREIT: Fund Charter updated 2025
25/04	FUCVREIT: NAV week from 16 Apr 2025 to 22 Apr 2025
18/04	FUCVREIT: Quarterly report _ Quarter 1.2025
18/04	FUCVREIT: NAV week from 09 Apr 2025 to 15 Apr 2025