Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.07 / -0.98%	7.08	7.49	7.04	7.04	7.21	7.04	1,900
10/16/2023	+0.11 / +1.57%	7.11	7.11	7.11	7.11	7.11	7.11	800
10/13/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/12/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/11/2023	-0.39 / -5.28%	7.40	7.40	7.00	7.00	7.24	7.00	500
10/10/2023	0.00 / 0.00%	7.39	7.39	7.39	7.39	7.39	7.39	0
10/9/2023	-0.01 / -0.14%	7.39	7.39	7.39	7.39	7.39	7.39	100
10/6/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/5/2023	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.04	7.40	1,100
10/4/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/3/2023	-0.02 / -0.28%	7.50	7.50	7.00	7.00	7.05	7.00	1,100
10/2/2023	-0.28 / -3.84%	7.01	7.03	7.01	7.02	7.02	7.02	700
9/29/2023	0.00 / 0.00%	7.30	7.30	6.81	7.30	6.94	7.30	1,100
9/28/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/27/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/26/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/25/2023	-0.20 / -2.67%	7.17	7.30	7.17	7.30	7.21	7.30	1,500
9/22/2023	+0.25 / +3.45%	6.77	7.50	6.77	7.50	7.01	7.50	300
9/21/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	0
9/20/2023	0.00 / 0.00%	6.87	7.25	6.87	7.25	6.90	7.25	1,100
9/19/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	300
9/18/2023	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	7.25	200
9/15/2023	-0.45 / -5.84%	7.70	7.70	7.22	7.25	7.23	7.25	55,600
9/14/2023	0.00 / 0.00%	7.20	7.70	7.18	7.70	7.18	7.70	3,500
9/13/2023	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	7.70	500
9/12/2023	-0.25 / -3.31%	7.30	7.30	7.30	7.30	7.30	7.30	100
9/11/2023	0.00 / 0.00%	7.07	7.55	7.07	7.55	7.11	7.55	1,400
9/8/2023	0.00 / 0.00%	7.55	7.55	7.06	7.55	7.14	7.55	24,100
9/7/2023	-0.01 / -0.13%	7.55	7.55	7.55	7.55	7.55	7.55	2,100
9/6/2023	-0.04 / -0.53%	7.58	7.58	7.56	7.56	7.57	7.56	200

<<Previous 30 days Next 30 days>>

FUCVREIT News

01/12	FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
10:22	FUCVREIT: NAV week from 20 Nov 2024 to 26 Nov 2024
22/11	FUCVREIT: NAV week from 13 Nov 2024 to 19 Nov 2024
15/11	FUCVREIT: NAV week from 06 Nov 2024 to 12 Nov 2024
08/11	FUCVREIT: NAV week from 30 Oct 2024 to 05 Nov 2024