Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 20, 2024 4:49:27 AM - Markets open
VN-INDEX 1,261.62 +9.39/+0.75%
HNX-INDEX 236.01 +0.86/+0.37%
UPCOM-INDEX 93.72 +0.28/+0.30%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.98 +0.38/+6.79%
3:04:59 PM
Closing price on 1/6/2023
6.90 +0.30/+4.55%
Open 6.90
High 6.90
Low 6.90
Volume 200
Split-adjusted Price 6.90

Create Alert at: 5 5 5 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2023 +0.30 / +4.55% 6.90 6.90 6.90 6.90 6.90 6.90 200
1/5/2023 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
1/4/2023 +0.36 / +5.77% 6.34 6.60 6.20 6.60 6.23 6.60 6,300
1/3/2023 -0.19 / -2.95% 6.41 6.55 6.23 6.24 6.27 6.24 2,300
12/30/2022 -0.45 / -6.54% 6.80 6.80 6.41 6.43 6.49 6.43 600
12/29/2022 +0.44 / +6.83% 6.88 6.88 6.88 6.88 6.88 6.88 100
12/28/2022 -0.45 / -6.53% 7.14 7.14 6.44 6.44 6.79 6.44 200
12/27/2022 +0.41 / +6.33% 6.90 6.90 6.89 6.89 6.90 6.89 200
12/26/2022 -0.48 / -6.90% 7.30 7.30 6.48 6.48 6.75 6.48 300
12/23/2022 +0.43 / +6.58% 6.98 6.98 6.93 6.96 6.95 6.96 1,100
12/22/2022 0.00 / 0.00% 6.53 6.53 6.53 6.53 6.53 6.53 1,000
12/21/2022 +0.40 / +6.53% 6.13 6.53 6.13 6.53 6.39 6.53 300
12/20/2022 -0.40 / -6.13% 6.88 6.88 6.13 6.13 6.13 6.13 400
12/19/2022 +0.42 / +6.87% 6.53 6.53 6.50 6.53 6.50 6.53 10,200
12/16/2022 -0.35 / -5.42% 6.90 6.90 6.11 6.11 6.85 6.11 3,300
12/15/2022 0.00 / 0.00% 6.46 6.46 6.46 6.46 6.46 6.46 0
12/14/2022 -0.06 / -0.92% 6.55 6.90 6.46 6.46 6.51 6.46 6,600
12/13/2022 -0.48 / -6.86% 7.49 7.49 6.52 6.52 6.57 6.52 1,900
12/12/2022 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/9/2022 +0.09 / +1.30% 7.00 7.00 7.00 7.00 7.00 7.00 100
12/8/2022 -0.52 / -7.00% 6.91 7.00 6.91 6.91 6.92 6.91 900
12/7/2022 -0.55 / -6.89% 7.43 7.43 7.43 7.43 7.43 7.43 400
12/6/2022 +0.52 / +6.97% 7.98 7.98 7.98 7.98 7.98 7.98 100
12/5/2022 +0.10 / +1.36% 7.45 7.46 6.92 7.46 7.31 7.46 1,000
12/2/2022 -0.04 / -0.54% 6.90 7.36 6.90 7.36 7.05 7.36 300
12/1/2022 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.38 7.40 500
11/30/2022 +0.10 / +1.39% 7.10 7.30 7.10 7.30 7.14 7.30 900
11/29/2022 0.00 / 0.00% 7.10 7.20 6.73 7.20 6.90 7.20 700
11/28/2022 -0.09 / -1.23% 6.80 7.20 6.80 7.20 7.00 7.20 400
11/25/2022 0.00 / 0.00% 7.29 7.29 7.29 7.29 7.29 7.29 0
FUCVREIT News
01/12 FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
09/08 FUCVREIT: NAV week from 31 Jul 2024 to 06 Aug 2024
02/08 FUCVREIT: NAV week from 24 Jul 2024 to 30 Jul 2024
01/08 FUCVREIT: Báo cáo hoạt động đầu tư tháng 12/2023
26/07 FUCVREIT: NAV week from 17 Jul 2024 to 23 Jul 2024
Related Companies
Volume Price Change
FUCTVGF3  0 13.55 0.00%
FUCTVGF4  0 13.70 0.00%
FUCTVGF5  0 10.20 0.00%
FUEDCMID  14,700 11.91 1.79%
FUEKIVFS  5,400 12.31 1.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.62 +9.39/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.