|
Closing price on 1/27/2023
|
|
| Open |
7.55 |
| High |
7.55 |
| Low |
7.05 |
| Volume |
300 |
| Split-adjusted Price |
7.05 |
|
|
FUCVREIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2023
|
-0.52 / -6.87%
|
7.55
|
7.55
|
7.05
|
7.05
|
7.38
|
7.05
|
300
|
|
|
1/19/2023
|
+0.37 / +5.14%
|
7.57
|
7.57
|
7.57
|
7.57
|
7.57
|
7.57
|
200
|
|
|
1/18/2023
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
1/17/2023
|
+0.42 / +6.29%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
1,000
|
|
|
1/16/2023
|
-0.49 / -6.83%
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
300
|
|
|
1/13/2023
|
0.00 / 0.00%
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
0
|
|
|
1/12/2023
|
-0.02 / -0.28%
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
7.10
|
7.19
|
6.71
|
7.19
|
7.07
|
7.19
|
1,300
|
|
|
1/10/2023
|
0.00 / 0.00%
|
7.19
|
7.19
|
7.19
|
7.19
|
7.19
|
7.19
|
0
|
|
|
1/9/2023
|
+0.29 / +4.20%
|
6.45
|
7.19
|
6.45
|
7.19
|
6.54
|
7.19
|
800
|
|
|
1/6/2023
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
1/5/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/4/2023
|
+0.36 / +5.77%
|
6.34
|
6.60
|
6.20
|
6.60
|
6.23
|
6.60
|
6,300
|
|
|
1/3/2023
|
-0.19 / -2.95%
|
6.41
|
6.55
|
6.23
|
6.24
|
6.27
|
6.24
|
2,300
|
|
|
12/30/2022
|
-0.45 / -6.54%
|
6.80
|
6.80
|
6.41
|
6.43
|
6.49
|
6.43
|
600
|
|
|
12/29/2022
|
+0.44 / +6.83%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
100
|
|
|
12/28/2022
|
-0.45 / -6.53%
|
7.14
|
7.14
|
6.44
|
6.44
|
6.79
|
6.44
|
200
|
|
|
12/27/2022
|
+0.41 / +6.33%
|
6.90
|
6.90
|
6.89
|
6.89
|
6.90
|
6.89
|
200
|
|
|
12/26/2022
|
-0.48 / -6.90%
|
7.30
|
7.30
|
6.48
|
6.48
|
6.75
|
6.48
|
300
|
|
|
12/23/2022
|
+0.43 / +6.58%
|
6.98
|
6.98
|
6.93
|
6.96
|
6.95
|
6.96
|
1,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
1,000
|
|
|
12/21/2022
|
+0.40 / +6.53%
|
6.13
|
6.53
|
6.13
|
6.53
|
6.39
|
6.53
|
300
|
|
|
12/20/2022
|
-0.40 / -6.13%
|
6.88
|
6.88
|
6.13
|
6.13
|
6.13
|
6.13
|
400
|
|
|
12/19/2022
|
+0.42 / +6.87%
|
6.53
|
6.53
|
6.50
|
6.53
|
6.50
|
6.53
|
10,200
|
|
|
12/16/2022
|
-0.35 / -5.42%
|
6.90
|
6.90
|
6.11
|
6.11
|
6.85
|
6.11
|
3,300
|
|
|
12/15/2022
|
0.00 / 0.00%
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
0
|
|
|
12/14/2022
|
-0.06 / -0.92%
|
6.55
|
6.90
|
6.46
|
6.46
|
6.51
|
6.46
|
6,600
|
|
|
12/13/2022
|
-0.48 / -6.86%
|
7.49
|
7.49
|
6.52
|
6.52
|
6.57
|
6.52
|
1,900
|
|
|
12/12/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/9/2022
|
+0.09 / +1.30%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|