Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 26, 2024 6:43:27 AM - Markets open
VN-INDEX 1,252.72 -4.69/-0.37%
HNX-INDEX 224.63 -0.06/-0.03%
UPCOM-INDEX 91.82 -0.24/-0.26%
Techcom Vietnam REIT Fund (FUCVREIT : HOSE)
Financials : Equity Investment Instruments
5.70 0.00/0.00%
3:05:03 PM
Closing price on 1/10/2019
9.28 0.00/0.00%
Open 9.28
High 9.28
Low 9.28
Volume 0
Split-adjusted Price 8.46

Create Alert at: 5 5 5 ...
FUCVREIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2019 0.00 / 0.00% 9.28 9.28 9.28 9.28 9.28 8.46 0
1/9/2019 -0.02 / -0.22% 8.70 9.28 8.70 9.28 8.99 8.46 610
1/8/2019 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.48 0
1/7/2019 -0.02 / -0.21% 9.30 9.30 9.30 9.30 9.30 8.48 10
1/4/2019 +0.59 / +6.76% 9.32 9.32 9.32 9.32 9.32 8.50 10
1/3/2019 0.00 / 0.00% 9.20 9.20 8.73 8.73 8.74 7.96 1,030
1/2/2019 0.00 / 0.00% 8.73 8.73 8.73 8.73 8.73 7.96 0
12/28/2018 +0.56 / +6.85% 8.74 8.74 8.73 8.73 8.74 7.96 60
12/27/2018 0.00 / 0.00% 8.17 8.17 8.17 8.17 8.17 7.45 0
12/26/2018 0.00 / 0.00% 8.17 8.17 8.17 8.17 8.17 7.45 170
12/25/2018 0.00 / 0.00% 8.17 8.17 8.17 8.17 8.17 7.45 110
12/24/2018 -0.61 / -6.95% 8.78 8.78 8.17 8.17 8.48 7.45 110
12/21/2018 +0.56 / +6.81% 8.79 8.79 8.22 8.78 8.65 8.01 180
12/20/2018 -0.61 / -6.91% 8.22 8.22 8.22 8.22 8.22 7.50 20
12/19/2018 -0.66 / -6.95% 8.83 8.83 8.83 8.83 8.83 8.05 1,160
12/18/2018 +0.53 / +5.92% 9.49 9.49 9.49 9.49 9.49 8.65 10
12/17/2018 0.00 / 0.00% 8.96 8.96 8.96 8.96 8.96 8.17 0
12/14/2018 +0.58 / +6.92% 8.96 8.96 8.96 8.96 8.96 8.17 10
12/13/2018 -0.62 / -6.89% 8.37 8.38 8.37 8.38 8.38 7.64 660
12/12/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.21 2,190
12/11/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.21 0
12/10/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.21 10
12/7/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.21 240
12/6/2018 -0.45 / -4.76% 9.00 9.00 9.00 9.00 9.00 8.21 50
12/5/2018 +0.60 / +6.78% 9.45 9.45 9.45 9.45 9.45 8.62 90
12/4/2018 -0.65 / -6.84% 9.89 9.89 8.85 8.85 8.99 8.07 1,780
12/3/2018 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.66 0
11/30/2018 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 8.66 0
11/29/2018 +0.10 / +1.06% 9.40 9.50 9.40 9.50 9.45 8.66 720
11/28/2018 +0.11 / +1.18% 9.40 9.40 9.40 9.40 9.40 8.57 10
FUCVREIT News
01/12 FUCVREIT: Thông báo thay đổi giá trị tài sản ròng tuần từ 03/01/2024 đến 09/01/2024
25/10 FUCVREIT: NAV week from 16 Oct 2024 to 22 Oct 2024
21/10 FUCVREIT: NAV week from 09 Oct 2024 to 15 Oct 2024
11/10 FUCVREIT: NAV week from 02 Oct 2024 to 08 Oct 2024
04/10 FUCVREIT: NAV week from 25 Sep 2024 to 01 Oct 2024
Related Companies
Volume Price Change
FUCTVGF3  0 15.20 0.00%
FUCTVGF4  0 15.10 0.00%
FUCTVGF5  0 10.80 0.00%
FUEDCMID  29,100 11.68 -1.27%
FUEKIVFS  400 12.83 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,252.72 -4.69/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.