Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-0.02 / -1.38%	1.47	1.47	1.40	1.43	1.41	1.43	279,270
9/23/2020	+0.03 / +2.11%	1.48	1.48	1.42	1.45	1.43	1.45	195,370
9/22/2020	-0.04 / -2.74%	1.46	1.46	1.41	1.42	1.42	1.42	167,370
9/21/2020	-0.02 / -1.35%	1.41	1.48	1.41	1.46	1.44	1.46	138,940
9/18/2020	0.00 / 0.00%	1.49	1.50	1.48	1.48	1.48	1.48	280,970
9/17/2020	+0.01 / +0.68%	1.47	1.51	1.40	1.48	1.44	1.48	313,020
9/16/2020	0.00 / 0.00%	1.47	1.52	1.40	1.47	1.45	1.47	359,000
9/15/2020	-0.09 / -5.77%	1.56	1.62	1.46	1.47	1.53	1.47	559,940
9/14/2020	+0.10 / +6.85%	1.46	1.56	1.46	1.56	1.55	1.56	537,710
9/11/2020	+0.06 / +4.29%	1.41	1.48	1.38	1.46	1.44	1.46	416,510
9/10/2020	+0.09 / +6.87%	1.31	1.40	1.30	1.40	1.37	1.40	663,540
9/9/2020	0.00 / 0.00%	1.31	1.31	1.28	1.31	1.30	1.31	120,320
9/8/2020	+0.01 / +0.77%	1.33	1.33	1.29	1.31	1.32	1.31	88,820
9/7/2020	-0.01 / -0.76%	1.33	1.33	1.30	1.30	1.31	1.30	138,480
9/4/2020	-0.01 / -0.76%	1.25	1.35	1.25	1.31	1.29	1.31	85,990
9/3/2020	0.00 / 0.00%	1.36	1.36	1.31	1.32	1.33	1.32	94,120
9/1/2020	-0.04 / -2.94%	1.31	1.38	1.31	1.32	1.33	1.32	93,500
8/31/2020	-0.01 / -0.73%	1.37	1.38	1.35	1.36	1.36	1.36	114,830
8/28/2020	+0.03 / +2.24%	1.35	1.37	1.31	1.37	1.33	1.37	160,650
8/27/2020	0.00 / 0.00%	1.36	1.36	1.31	1.34	1.31	1.34	49,430
8/26/2020	-0.02 / -1.47%	1.34	1.37	1.31	1.34	1.32	1.34	52,180
8/25/2020	+0.02 / +1.49%	1.35	1.37	1.33	1.36	1.34	1.36	110,290
8/24/2020	+0.04 / +3.08%	1.32	1.34	1.30	1.34	1.32	1.34	108,330
8/21/2020	0.00 / 0.00%	1.31	1.31	1.27	1.30	1.30	1.30	79,360
8/20/2020	0.00 / 0.00%	1.31	1.31	1.28	1.30	1.29	1.30	53,520
8/19/2020	0.00 / 0.00%	1.33	1.34	1.30	1.30	1.30	1.30	31,440
8/18/2020	-0.01 / -0.76%	1.34	1.34	1.30	1.30	1.32	1.30	90,200
8/17/2020	+0.01 / +0.77%	1.30	1.31	1.27	1.31	1.29	1.31	42,480
8/14/2020	0.00 / 0.00%	1.30	1.32	1.29	1.30	1.30	1.30	65,530
8/13/2020	-0.01 / -0.76%	1.32	1.34	1.30	1.30	1.31	1.30	57,170

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel