Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
0.80
|
140
|
1,703,504
|
113
|
2,918,395
|
-1,214,891
|
1,308,900
|
918,940
|
|
8/7/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
0.80
|
82
|
600,320
|
68
|
444,912
|
155,408
|
20,200
|
15,220
|
|
7/31/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
0.90
|
89
|
911,798
|
103
|
945,530
|
-33,732
|
130,200
|
108,310
|
|
7/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.80
|
115
|
3,476,892
|
116
|
1,602,410
|
1,874,482
|
1,547,400
|
1,237,070
|
|
7/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|