Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/18/2025
|
0.80
|
115
|
3,476,892
|
116
|
1,602,410
|
1,874,482
|
1,547,400
|
1,237,070
|
|
7/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
0.70
|
110
|
1,316,547
|
86
|
784,911
|
531,636
|
237,200
|
166,190
|
|
7/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
0.70
|
82
|
890,744
|
81
|
1,262,192
|
-371,448
|
209,000
|
145,010
|
|
7/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
0.80
|
65
|
1,213,412
|
107
|
1,284,557
|
-71,145
|
551,200
|
391,780
|
|
6/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|