|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2020
|
1.46
|
253
|
919,670
|
126
|
563,790
|
355,880
|
212,460
|
300,000
|
|
|
5/28/2020
|
1.41
|
199
|
483,620
|
110
|
455,020
|
28,600
|
200,060
|
282,000
|
|
|
5/27/2020
|
1.44
|
132
|
336,350
|
96
|
338,810
|
-2,460
|
90,100
|
130,000
|
|
|
5/26/2020
|
1.45
|
199
|
553,110
|
69
|
450,400
|
102,710
|
210,570
|
301,000
|
|
|
5/25/2020
|
1.46
|
196
|
500,820
|
98
|
444,440
|
56,380
|
147,830
|
210,000
|
|
|
5/22/2020
|
1.48
|
118
|
264,690
|
122
|
518,940
|
-254,250
|
126,560
|
188,000
|
|
|
5/21/2020
|
1.54
|
87
|
208,830
|
125
|
1,007,320
|
-798,490
|
95,050
|
146,000
|
|
|
5/20/2020
|
1.56
|
173
|
412,480
|
128
|
557,720
|
-145,240
|
193,530
|
291,000
|
|
|
5/19/2020
|
1.50
|
312
|
774,290
|
219
|
1,456,530
|
-682,240
|
507,040
|
785,000
|
|
|
5/18/2020
|
1.60
|
194
|
800,630
|
94
|
399,090
|
401,540
|
371,700
|
594,000
|
|
|
5/15/2020
|
1.50
|
253
|
1,370,910
|
101
|
551,660
|
819,250
|
418,800
|
613,000
|
|
|
5/14/2020
|
1.41
|
207
|
549,200
|
124
|
667,960
|
-118,760
|
331,700
|
466,000
|
|
|
5/13/2020
|
1.38
|
185
|
450,610
|
89
|
536,860
|
-86,250
|
194,580
|
267,000
|
|
|
5/12/2020
|
1.39
|
199
|
309,880
|
120
|
386,060
|
-76,180
|
153,410
|
212,000
|
|
|
5/11/2020
|
1.39
|
156
|
296,680
|
101
|
264,720
|
31,960
|
123,180
|
170,000
|
|
|
5/8/2020
|
1.38
|
119
|
495,480
|
102
|
477,900
|
17,580
|
203,730
|
281,000
|
|
|
5/7/2020
|
1.36
|
134
|
221,990
|
103
|
374,580
|
-152,590
|
104,560
|
143,000
|
|
|
5/6/2020
|
1.38
|
155
|
274,950
|
97
|
736,470
|
-461,520
|
109,130
|
152,000
|
|
|
5/5/2020
|
1.38
|
133
|
387,410
|
84
|
309,530
|
77,880
|
111,610
|
153,000
|
|
|
5/4/2020
|
1.37
|
122
|
220,150
|
92
|
553,930
|
-333,780
|
86,790
|
119,000
|
|
|
Page 1 of 1
|
|
|