|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
0.60
|
63
|
713,584
|
66
|
711,607
|
1,977
|
117,000
|
78,140
|
|
|
12/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
0.70
|
59
|
654,723
|
45
|
501,342
|
153,381
|
20,900
|
14,590
|
|
|
12/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
0.70
|
66
|
756,954
|
34
|
439,905
|
317,049
|
20,400
|
13,770
|
|
|
11/27/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
0.70
|
60
|
766,271
|
46
|
500,417
|
265,854
|
35,300
|
23,370
|
|
|
11/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|