Saturday, May 30, 2020 12:53:55 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Duc Quan Investment and Development Joint Stock Company (FTM : HOSE)
Consumer Goods : Clothing & Accessories
1.46 +0.05/+3.55%
3:10:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2020 1.46 253 919,670 126 563,790 355,880 212,460 300,000
5/28/2020 1.41 199 483,620 110 455,020 28,600 200,060 282,000
5/27/2020 1.44 132 336,350 96 338,810 -2,460 90,100 130,000
5/26/2020 1.45 199 553,110 69 450,400 102,710 210,570 301,000
5/25/2020 1.46 196 500,820 98 444,440 56,380 147,830 210,000
5/22/2020 1.48 118 264,690 122 518,940 -254,250 126,560 188,000
5/21/2020 1.54 87 208,830 125 1,007,320 -798,490 95,050 146,000
5/20/2020 1.56 173 412,480 128 557,720 -145,240 193,530 291,000
5/19/2020 1.50 312 774,290 219 1,456,530 -682,240 507,040 785,000
5/18/2020 1.60 194 800,630 94 399,090 401,540 371,700 594,000
5/15/2020 1.50 253 1,370,910 101 551,660 819,250 418,800 613,000
5/14/2020 1.41 207 549,200 124 667,960 -118,760 331,700 466,000
5/13/2020 1.38 185 450,610 89 536,860 -86,250 194,580 267,000
5/12/2020 1.39 199 309,880 120 386,060 -76,180 153,410 212,000
5/11/2020 1.39 156 296,680 101 264,720 31,960 123,180 170,000
5/8/2020 1.38 119 495,480 102 477,900 17,580 203,730 281,000
5/7/2020 1.36 134 221,990 103 374,580 -152,590 104,560 143,000
5/6/2020 1.38 155 274,950 97 736,470 -461,520 109,130 152,000
5/5/2020 1.38 133 387,410 84 309,530 77,880 111,610 153,000
5/4/2020 1.37 122 220,150 92 553,930 -333,780 86,790 119,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.