Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/25/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/21/2025
|
0.90
|
125
|
1,424,584
|
119
|
1,943,242
|
-518,658
|
1,000,400
|
820,140
|
|
2/20/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
0.80
|
89
|
713,747
|
87
|
1,379,182
|
-665,435
|
710,900
|
569,560
|
|
2/13/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
0.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
0.90
|
49
|
250,326
|
68
|
374,609
|
-124,283
|
58,000
|
50,650
|
|
2/6/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
0.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|