Saturday, June 06, 2020 10:59:18 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Duc Quan Investment and Development Joint Stock Company (FTM : HOSE)
Consumer Goods : Clothing & Accessories
1.53 -0.01/-0.65%
3:10:23 PM
Closing price on 6/5/2020
1.53 -0.01/-0.65%
Open 1.47
High 1.55
Low 1.46
Volume 350,320
Split-adjusted Price 1.53
There is no data on 6/6/2020. Display data on 6/5/2020 instead.

Create Alert at: 1 1 1 ...
FTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 -0.01 / -0.65% 1.47 1.55 1.46 1.53 1.50 1.53 350,320
6/4/2020 -0.04 / -2.53% 1.60 1.60 1.50 1.54 1.53 1.54 306,540
6/3/2020 0.00 / 0.00% 1.55 1.59 1.50 1.58 1.55 1.58 136,280
6/2/2020 +0.05 / +3.27% 1.53 1.63 1.53 1.58 1.59 1.58 551,490
6/1/2020 +0.07 / +4.79% 1.47 1.55 1.47 1.53 1.52 1.53 547,560
5/29/2020 +0.05 / +3.55% 1.40 1.49 1.37 1.46 1.41 1.46 212,460
5/28/2020 -0.03 / -2.08% 1.44 1.44 1.40 1.41 1.41 1.41 200,060
5/27/2020 -0.01 / -0.69% 1.48 1.48 1.43 1.44 1.44 1.44 90,100
5/26/2020 -0.01 / -0.68% 1.45 1.45 1.41 1.45 1.43 1.45 210,570
5/25/2020 -0.02 / -1.35% 1.48 1.48 1.39 1.46 1.42 1.46 147,830
5/22/2020 -0.06 / -3.90% 1.54 1.54 1.47 1.48 1.49 1.48 126,560
5/21/2020 -0.02 / -1.28% 1.56 1.56 1.51 1.54 1.54 1.54 95,050
5/20/2020 +0.06 / +4.00% 1.50 1.58 1.47 1.56 1.50 1.56 193,530
5/19/2020 -0.10 / -6.25% 1.62 1.62 1.50 1.50 1.55 1.50 507,040
5/18/2020 +0.10 / +6.67% 1.60 1.60 1.56 1.60 1.60 1.60 371,700
5/15/2020 +0.09 / +6.38% 1.41 1.50 1.40 1.50 1.46 1.50 418,800
5/14/2020 +0.03 / +2.17% 1.40 1.44 1.37 1.41 1.40 1.41 331,700
5/13/2020 -0.01 / -0.72% 1.37 1.39 1.35 1.38 1.37 1.38 194,580
5/12/2020 0.00 / 0.00% 1.40 1.40 1.36 1.39 1.38 1.39 153,410
5/11/2020 +0.01 / +0.72% 1.38 1.40 1.37 1.39 1.38 1.39 123,180
5/8/2020 +0.02 / +1.47% 1.39 1.39 1.36 1.38 1.38 1.38 203,730
5/7/2020 -0.02 / -1.45% 1.37 1.41 1.36 1.36 1.37 1.36 104,560
5/6/2020 0.00 / 0.00% 1.36 1.41 1.36 1.38 1.39 1.38 109,130
5/5/2020 +0.01 / +0.73% 1.35 1.39 1.35 1.38 1.37 1.38 111,610
5/4/2020 -0.04 / -2.84% 1.43 1.43 1.36 1.37 1.37 1.37 86,790
4/29/2020 -0.01 / -0.70% 1.42 1.43 1.35 1.41 1.37 1.41 115,000
4/28/2020 +0.04 / +2.90% 1.38 1.43 1.36 1.42 1.39 1.42 113,230
4/27/2020 -0.07 / -4.83% 1.45 1.47 1.38 1.38 1.41 1.38 190,950
4/24/2020 +0.01 / +0.69% 1.48 1.48 1.40 1.45 1.43 1.45 257,880
4/23/2020 +0.01 / +0.70% 1.45 1.48 1.42 1.44 1.45 1.44 65,040
FTM News
21/05 FTM: Record date for Annual General Meeting 2020
12/05 FTM: BOD approved the record date to hold AGM 2020
20/04 FTM: FTM to be put into warning status
16/04 FTM: Information on the decision of tax inspection
08/04 FTM: FTM allowed to extend the time for holding AGM 2020
Related Companies
Volume Price Change
A32  2,200 26.30 0.00%
ADS  4,530 9.80 -1.01%
AG1  0 9.00 0.00%
AQN  0 8.70 0.00%
ATD  0 9.60 0.00%
BDG  12,300 31.50 3.96%
BMG  0 28.50 0.00%
DCG  0 21.50 0.00%
DM7  0 7.80 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 886.22 +2.32/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.