Tuesday, January 26, 2021 6:29:20 PM - Markets closed
VN-INDEX 1,136.12 -29.93/-2.57%
HNX-INDEX 227.82 -4.03/-1.74%
UPCOM-INDEX 76.42 -0.99/-1.28%
Duc Quan Investment and Development Joint Stock Company (FTM : HOSE)
Consumer Goods : Clothing & Accessories
1.95 -0.01/-0.51%
3:05:00 PM
Closing price on 1/26/2021
1.95 -0.01/-0.51%
Open 1.96
High 2.00
Low 1.93
Volume 574,600
Split-adjusted Price 1.95

Create Alert at: 1 1 1 ...
FTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2021 -0.01 / -0.51% 1.96 2.00 1.93 1.95 1.97 1.95 574,600
1/25/2021 -0.11 / -5.31% 1.93 2.05 1.93 1.96 1.95 1.96 723,300
1/22/2021 -0.07 / -3.27% 2.14 2.22 2.06 2.07 2.12 2.07 420,600
1/21/2021 +0.08 / +3.88% 2.14 2.14 2.00 2.14 2.10 2.14 810,300
1/20/2021 +0.01 / +0.49% 2.15 2.15 1.92 2.06 2.07 2.06 588,400
1/19/2021 -0.13 / -5.96% 2.33 2.33 2.03 2.05 2.29 2.05 1,699,300
1/18/2021 +0.14 / +6.86% 2.18 2.18 2.10 2.18 2.18 2.18 302,400
1/15/2021 +0.13 / +6.81% 1.88 2.04 1.83 2.04 1.91 2.04 1,065,500
1/14/2021 -0.03 / -1.55% 1.95 1.95 1.82 1.91 1.88 1.91 810,200
1/13/2021 -0.13 / -6.28% 2.07 2.07 1.93 1.94 1.88 1.94 790,100
1/12/2021 -0.02 / -0.96% 2.23 2.23 1.95 2.07 2.04 2.07 2,205,900
1/11/2021 +0.13 / +6.63% 2.09 2.09 2.09 2.09 2.09 2.09 306,300
1/8/2021 +0.12 / +6.52% 1.96 1.96 1.96 1.96 1.96 1.96 453,800
1/7/2021 +0.12 / +6.98% 1.84 1.84 1.84 1.84 1.72 1.84 463,500
1/6/2021 +0.11 / +6.83% 1.72 1.72 1.70 1.72 1.61 1.72 786,000
1/5/2021 +0.10 / +6.62% 1.57 1.61 1.50 1.61 1.51 1.61 523,800
1/4/2021 +0.09 / +6.34% 1.44 1.51 1.44 1.51 1.49 1.51 561,500
12/31/2020 0.00 / 0.00% 1.40 1.45 1.38 1.42 1.42 1.42 273,140
12/30/2020 +0.01 / +0.71% 1.41 1.44 1.40 1.42 1.43 1.42 215,140
12/29/2020 -0.02 / -1.40% 1.42 1.43 1.36 1.41 1.40 1.41 301,460
12/28/2020 0.00 / 0.00% 1.48 1.48 1.41 1.43 1.42 1.43 176,890
12/25/2020 -0.02 / -1.38% 1.45 1.45 1.37 1.43 1.42 1.43 343,790
12/24/2020 -0.04 / -2.68% 1.49 1.58 1.39 1.45 1.45 1.45 336,150
12/23/2020 +0.09 / +6.43% 1.40 1.49 1.40 1.49 1.40 1.49 563,560
12/22/2020 +0.04 / +2.94% 1.37 1.40 1.32 1.40 1.35 1.40 347,730
12/21/2020 -0.02 / -1.45% 1.39 1.42 1.35 1.36 1.37 1.36 136,770
12/18/2020 0.00 / 0.00% 1.40 1.44 1.30 1.38 1.40 1.38 437,130
12/17/2020 +0.08 / +6.15% 1.29 1.39 1.28 1.38 1.36 1.38 457,460
12/16/2020 +0.03 / +2.36% 1.28 1.31 1.26 1.30 1.29 1.30 170,330
12/15/2020 0.00 / 0.00% 1.28 1.28 1.25 1.27 1.26 1.27 89,720
FTM News
26/08 FTM: Resolution of Annual General Meeting 2020
18/08 FTM: Board approves the semi-annual financial statements
10/07 FTM: FTM signs an Auditing Contract
30/06 FTM: Information on the Charter and Regulation on Corporate Governance via the website
29/06 FTM: Selection of audit firm
Related Companies
Volume Price Change
ADS  93,400 14.10 5.22%
AG1  16,600 9.80 3.16%
AQN  0 7.50 0.00%
ATD  0 9.60 0.00%
BDG  5,200 42.20 0.24%
BMG  0 28.00 0.00%
DCG  0 16.20 0.00%
DM7  0 7.80 0.00%
G20  0 0.50 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,136.12 -29.93/-2.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.