Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	+0.05 / +0.35%	14.30	14.75	14.10	14.40	14.40	13.81	2,691,860
9/21/2017	-0.10 / -0.69%	14.45	14.45	14.00	14.35	14.21	13.77	2,230,070
9/20/2017	+0.15 / +1.05%	14.25	14.50	14.20	14.45	14.29	13.86	2,336,600
9/19/2017	-0.05 / -0.35%	14.30	14.40	14.15	14.30	14.25	13.72	1,947,440
9/18/2017	+0.15 / +1.06%	14.20	14.50	14.15	14.35	14.28	13.77	2,075,160
9/15/2017	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.23	13.62	1,836,220
9/14/2017	-0.20 / -1.38%	14.35	14.55	14.20	14.30	14.28	13.72	2,023,150
9/13/2017	+0.05 / +0.35%	14.35	14.55	14.15	14.50	14.35	13.91	3,146,530
9/12/2017	+0.20 / +1.40%	14.20	14.45	14.00	14.45	14.20	13.86	4,638,400
9/11/2017	-0.45 / -3.06%	14.35	14.70	14.25	14.25	14.29	13.67	1,754,030
9/8/2017	-0.55 / -3.61%	15.25	15.25	14.60	14.70	14.83	14.10	2,077,590
9/7/2017	-0.10 / -0.65%	15.40	15.95	14.60	15.25	15.51	14.63	3,837,270
9/6/2017	+1.00 / +6.97%	14.30	15.35	14.25	15.35	14.98	14.73	4,320,950
9/5/2017	0.00 / 0.00%	14.30	14.35	14.10	14.35	14.18	13.77	1,692,790
9/1/2017	-0.05 / -0.35%	14.40	14.45	14.30	14.35	14.36	13.77	340,370
8/31/2017	0.00 / 0.00%	14.35	14.50	14.30	14.40	14.39	13.81	524,760
8/30/2017	+0.05 / +0.35%	14.40	14.50	14.20	14.40	14.29	13.81	581,850
8/29/2017	0.00 / 0.00%	14.40	14.40	14.15	14.35	14.27	13.77	802,200
8/28/2017	+0.10 / +0.70%	14.25	14.40	14.20	14.35	14.28	13.77	623,130
8/25/2017	0.00 / 0.00%	14.20	14.40	14.20	14.25	14.29	13.67	688,180
8/24/2017	-0.10 / -0.70%	14.35	14.45	14.00	14.25	14.32	13.67	628,960
8/23/2017	-0.10 / -0.69%	14.45	14.55	14.25	14.35	14.41	13.77	632,330
8/22/2017	+0.10 / +0.70%	14.30	14.50	14.30	14.45	14.41	13.86	597,190
8/21/2017	+0.05 / +0.35%	14.25	14.40	14.20	14.35	14.26	13.77	599,090
8/18/2017	+0.05 / +0.35%	14.25	14.40	14.20	14.30	14.27	13.72	650,720
8/17/2017	-0.05 / -0.35%	14.30	14.30	14.15	14.25	14.22	13.67	859,800
8/16/2017	0.00 / 0.00%	14.25	14.40	14.20	14.30	14.28	13.72	580,040
8/15/2017	+0.05 / +0.35%	14.20	14.40	14.20	14.30	14.32	13.72	491,300
8/14/2017	-0.15 / -1.04%	14.35	14.50	14.15	14.25	14.23	13.67	864,050
8/11/2017	+0.05 / +0.35%	14.35	14.65	14.20	14.40	14.41	13.81	1,382,370

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel