Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2018	+0.10 / +0.66%	15.20	15.30	15.10	15.30	15.25	15.30	792,570
9/18/2018	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.10	15.20	1,145,340
9/17/2018	0.00 / 0.00%	15.15	15.15	15.10	15.10	15.13	15.10	919,960
9/14/2018	0.00 / 0.00%	15.05	15.10	15.00	15.10	15.05	15.10	1,370,800
9/13/2018	+0.05 / +0.33%	15.05	15.15	15.05	15.10	15.09	15.10	1,614,840
9/12/2018	+0.05 / +0.33%	15.00	15.05	15.00	15.05	15.03	15.05	1,688,410
9/11/2018	0.00 / 0.00%	15.00	15.05	14.80	15.00	14.99	15.00	1,619,040
9/10/2018	0.00 / 0.00%	15.00	15.10	14.90	15.00	15.00	15.00	2,125,150
9/7/2018	0.00 / 0.00%	15.00	15.00	14.85	15.00	14.91	15.00	1,638,530
9/6/2018	-0.05 / -0.33%	15.05	15.15	14.90	15.00	14.91	15.00	2,237,450
9/5/2018	+0.05 / +0.33%	15.00	15.20	14.90	15.05	15.00	15.05	1,924,540
9/4/2018	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.90	15.00	1,701,580
8/31/2018	0.00 / 0.00%	15.00	15.05	14.45	15.00	14.72	15.00	2,639,430
8/30/2018	0.00 / 0.00%	15.00	15.05	14.85	15.00	14.91	15.00	2,001,660
8/29/2018	-0.05 / -0.33%	15.05	15.10	14.95	15.00	15.00	15.00	1,293,290
8/28/2018	+0.05 / +0.33%	15.00	15.15	15.00	15.05	15.05	15.05	1,148,620
8/27/2018	0.00 / 0.00%	15.00	15.05	14.90	15.00	14.99	15.00	1,259,570
8/24/2018	-0.40 / -2.60%	15.30	15.30	14.85	15.00	15.01	15.00	1,306,400
8/23/2018	0.00 / 0.00%	15.40	15.45	15.30	15.40	15.40	15.40	1,237,080
8/22/2018	0.00 / 0.00%	15.45	15.50	15.35	15.40	15.40	15.40	1,079,310
8/21/2018	+0.35 / +2.33%	15.05	15.45	15.05	15.40	15.35	15.40	2,050,710
8/20/2018	+0.05 / +0.33%	15.00	15.05	14.90	15.05	15.00	15.05	2,173,060
8/17/2018	0.00 / 0.00%	15.00	15.05	14.95	15.00	15.00	15.00	1,959,150
8/16/2018	0.00 / 0.00%	15.00	15.10	14.95	15.00	15.00	15.00	1,528,260
8/15/2018	0.00 / 0.00%	15.00	15.10	14.90	15.00	15.00	15.00	1,513,390
8/14/2018	0.00 / 0.00%	15.00	15.05	14.95	15.00	15.00	15.00	1,708,370
8/13/2018	+0.05 / +0.33%	15.00	15.00	14.90	15.00	14.95	15.00	1,872,090
8/10/2018	0.00 / 0.00%	15.00	15.00	14.90	14.95	14.95	14.95	1,227,320
8/9/2018	-0.05 / -0.33%	15.05	15.05	14.85	14.95	14.95	14.95	1,395,190
8/8/2018	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.95	15.00	1,001,820

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel