Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	-0.34 / -6.90%	4.59	4.59	4.59	4.59	4.59	4.59	542,340
9/16/2019	-0.37 / -6.98%	4.93	4.93	4.93	4.93	4.93	4.93	37,990
9/13/2019	-0.39 / -6.85%	5.30	5.30	5.30	5.30	5.30	5.30	666,000
9/12/2019	-0.42 / -6.87%	5.69	5.69	5.69	5.69	5.69	5.69	33,620
9/11/2019	-0.45 / -6.86%	6.11	6.11	6.11	6.11	6.11	6.11	5,520
9/10/2019	-0.49 / -6.95%	6.56	6.56	6.56	6.56	6.56	6.56	15,570
9/9/2019	-0.53 / -6.99%	7.05	7.05	7.05	7.05	7.05	7.05	14,460
9/6/2019	-0.56 / -6.88%	7.58	7.58	7.58	7.58	7.58	7.58	1,010
9/5/2019	-0.61 / -6.97%	8.14	8.14	8.14	8.14	8.14	8.14	522,790
9/4/2019	-0.65 / -6.91%	8.75	8.75	8.75	8.75	8.75	8.75	60
9/3/2019	-0.70 / -6.93%	10.00	10.00	9.40	9.40	9.69	9.40	3,820
8/30/2019	-0.75 / -6.91%	10.10	10.10	10.10	10.10	10.10	10.10	6,220
8/29/2019	-0.80 / -6.87%	10.85	10.85	10.85	10.85	10.85	10.85	350
8/28/2019	-0.85 / -6.80%	11.65	11.65	11.65	11.65	11.65	11.65	240
8/27/2019	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	12.50	410
8/26/2019	-1.00 / -6.94%	13.40	13.40	13.40	13.40	13.40	13.40	580
8/23/2019	-1.05 / -6.80%	14.40	14.40	14.40	14.40	14.40	14.40	500
8/22/2019	-1.15 / -6.93%	15.45	15.45	15.45	15.45	15.45	15.45	90
8/21/2019	-1.20 / -6.74%	16.60	16.60	16.60	16.60	16.60	16.60	420
8/20/2019	-1.30 / -6.81%	17.80	17.80	17.80	17.80	17.80	17.80	370
8/19/2019	-1.40 / -6.83%	19.10	19.10	19.10	19.10	19.10	19.10	440
8/16/2019	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	20.50	560
8/15/2019	-1.65 / -6.98%	23.30	23.30	22.00	22.00	23.00	22.00	928,000
8/14/2019	-0.45 / -1.87%	24.10	24.25	23.65	23.65	23.88	23.65	868,530
8/13/2019	-0.05 / -0.21%	24.15	24.35	24.05	24.10	24.23	24.10	891,220
8/12/2019	-0.05 / -0.21%	24.15	24.15	24.10	24.15	24.10	24.15	1,037,950
8/9/2019	+0.20 / +0.83%	24.00	24.25	24.00	24.20	24.16	24.20	929,850
8/8/2019	0.00 / 0.00%	24.00	24.05	23.85	24.00	23.94	24.00	995,080
8/7/2019	0.00 / 0.00%	23.85	24.00	23.80	24.00	23.89	24.00	931,220
8/6/2019	0.00 / 0.00%	23.80	24.00	23.75	24.00	23.85	24.00	1,071,440

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel