Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	-0.04 / -2.94%	1.31	1.38	1.31	1.32	1.33	1.32	93,500
8/31/2020	-0.01 / -0.73%	1.37	1.38	1.35	1.36	1.36	1.36	114,830
8/28/2020	+0.03 / +2.24%	1.35	1.37	1.31	1.37	1.33	1.37	160,650
8/27/2020	0.00 / 0.00%	1.36	1.36	1.31	1.34	1.31	1.34	49,430
8/26/2020	-0.02 / -1.47%	1.34	1.37	1.31	1.34	1.32	1.34	52,180
8/25/2020	+0.02 / +1.49%	1.35	1.37	1.33	1.36	1.34	1.36	110,290
8/24/2020	+0.04 / +3.08%	1.32	1.34	1.30	1.34	1.32	1.34	108,330
8/21/2020	0.00 / 0.00%	1.31	1.31	1.27	1.30	1.30	1.30	79,360
8/20/2020	0.00 / 0.00%	1.31	1.31	1.28	1.30	1.29	1.30	53,520
8/19/2020	0.00 / 0.00%	1.33	1.34	1.30	1.30	1.30	1.30	31,440
8/18/2020	-0.01 / -0.76%	1.34	1.34	1.30	1.30	1.32	1.30	90,200
8/17/2020	+0.01 / +0.77%	1.30	1.31	1.27	1.31	1.29	1.31	42,480
8/14/2020	0.00 / 0.00%	1.30	1.32	1.29	1.30	1.30	1.30	65,530
8/13/2020	-0.01 / -0.76%	1.32	1.34	1.30	1.30	1.31	1.30	57,170
8/12/2020	+0.01 / +0.77%	1.33	1.33	1.30	1.31	1.30	1.31	68,310
8/11/2020	-0.02 / -1.52%	1.34	1.34	1.30	1.30	1.32	1.30	65,790
8/10/2020	+0.03 / +2.33%	1.24	1.32	1.24	1.32	1.30	1.32	169,130
8/7/2020	0.00 / 0.00%	1.25	1.29	1.25	1.29	1.28	1.29	57,610
8/6/2020	-0.02 / -1.53%	1.26	1.33	1.26	1.29	1.30	1.29	80,820
8/5/2020	+0.01 / +0.77%	1.33	1.33	1.29	1.31	1.30	1.31	95,900
8/4/2020	+0.02 / +1.56%	1.33	1.34	1.28	1.30	1.31	1.30	135,010
8/3/2020	+0.06 / +4.92%	1.22	1.30	1.22	1.28	1.27	1.28	132,300
7/31/2020	0.00 / 0.00%	1.20	1.22	1.19	1.22	1.20	1.22	94,670
7/30/2020	-0.01 / -0.81%	1.23	1.28	1.21	1.22	1.23	1.22	96,580
7/29/2020	-0.06 / -4.65%	1.29	1.29	1.20	1.23	1.21	1.23	231,950
7/28/2020	+0.04 / +3.20%	1.21	1.30	1.21	1.29	1.25	1.29	137,210
7/27/2020	-0.09 / -6.72%	1.25	1.30	1.25	1.25	1.25	1.25	435,670
7/24/2020	-0.10 / -6.94%	1.44	1.44	1.34	1.34	1.35	1.34	381,050
7/23/2020	-0.05 / -3.36%	1.48	1.50	1.40	1.44	1.43	1.44	211,180
7/22/2020	-0.04 / -2.61%	1.53	1.53	1.45	1.49	1.48	1.49	230,350

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel