Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	+0.55 / +3.94%	13.90	14.55	13.75	14.50	14.16	13.91	1,500,820
8/3/2017	+0.25 / +1.82%	13.70	13.95	13.55	13.95	13.71	13.38	665,440
8/2/2017	+0.50 / +3.79%	13.20	13.70	13.15	13.70	13.51	13.14	1,275,830
8/1/2017	+0.20 / +1.54%	12.95	13.20	12.85	13.20	13.05	12.66	535,320
7/31/2017	+0.15 / +1.17%	12.85	13.00	12.85	13.00	12.93	12.47	444,180
7/28/2017	+0.10 / +0.78%	12.70	12.85	12.60	12.85	12.76	12.33	460,120
7/27/2017	-0.05 / -0.39%	12.90	12.90	12.65	12.75	12.72	12.23	416,460
7/26/2017	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.78	12.28	439,970
7/25/2017	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.62	12.18	472,420
7/24/2017	-0.15 / -1.18%	12.75	12.75	12.35	12.60	12.46	12.09	824,520
7/21/2017	+0.10 / +0.79%	12.60	12.80	12.30	12.75	12.51	12.23	798,830
7/20/2017	-0.35 / -2.69%	12.90	12.90	12.35	12.65	12.59	12.14	952,500
7/19/2017	-0.60 / -4.41%	13.55	13.80	13.00	13.00	13.63	12.47	909,950
7/18/2017	+0.15 / +1.12%	13.40	14.30	13.20	13.60	13.85	13.05	2,369,010
7/17/2017	+0.85 / +6.75%	12.65	13.45	12.55	13.45	13.04	12.90	1,973,130
7/14/2017	-0.15 / -1.18%	12.80	12.80	12.55	12.60	12.62	12.09	407,780
7/13/2017	-0.05 / -0.39%	12.75	12.80	12.60	12.75	12.74	12.23	380,050
7/12/2017	0.00 / 0.00%	12.75	12.95	12.75	12.80	12.82	12.28	426,480
7/11/2017	+0.10 / +0.79%	12.70	12.85	12.50	12.80	12.75	12.28	658,910
7/10/2017	0.00 / 0.00%	12.60	12.80	12.55	12.70	12.69	12.18	424,930
7/7/2017	-0.05 / -0.39%	12.70	12.80	12.60	12.70	12.71	12.18	148,970
7/6/2017	+0.15 / +1.19%	12.60	12.75	12.55	12.75	12.67	12.23	204,680
7/5/2017	-0.10 / -0.79%	12.65	12.85	12.55	12.60	12.69	12.09	162,040
7/4/2017	+0.05 / +0.40%	12.65	12.75	12.50	12.70	12.65	12.18	158,680
7/3/2017	0.00 / 0.00%	12.60	12.70	12.50	12.65	12.64	12.14	163,090
6/30/2017	+0.05 / +0.40%	12.75	12.75	12.55	12.65	12.64	12.14	196,990
6/29/2017	-0.10 / -0.79%	12.60	12.75	12.50	12.60	12.68	12.09	376,790
6/28/2017	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.69	12.18	496,340
6/27/2017	+0.10 / +0.79%	12.65	12.90	12.60	12.80	12.73	12.28	473,040
6/26/2017	+0.05 / +0.40%	12.65	12.70	12.45	12.70	12.59	12.18	504,380

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel