Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	-0.10 / -0.70%	14.35	14.45	14.00	14.25	14.32	13.67	628,960
8/23/2017	-0.10 / -0.69%	14.45	14.55	14.25	14.35	14.41	13.77	632,330
8/22/2017	+0.10 / +0.70%	14.30	14.50	14.30	14.45	14.41	13.86	597,190
8/21/2017	+0.05 / +0.35%	14.25	14.40	14.20	14.35	14.26	13.77	599,090
8/18/2017	+0.05 / +0.35%	14.25	14.40	14.20	14.30	14.27	13.72	650,720
8/17/2017	-0.05 / -0.35%	14.30	14.30	14.15	14.25	14.22	13.67	859,800
8/16/2017	0.00 / 0.00%	14.25	14.40	14.20	14.30	14.28	13.72	580,040
8/15/2017	+0.05 / +0.35%	14.20	14.40	14.20	14.30	14.32	13.72	491,300
8/14/2017	-0.15 / -1.04%	14.35	14.50	14.15	14.25	14.23	13.67	864,050
8/11/2017	+0.05 / +0.35%	14.35	14.65	14.20	14.40	14.41	13.81	1,382,370
8/10/2017	+0.05 / +0.35%	14.25	14.45	14.10	14.35	14.34	13.77	561,390
8/9/2017	+0.15 / +1.06%	14.20	14.30	13.95	14.30	14.13	13.72	691,260
8/8/2017	-0.15 / -1.05%	14.30	14.30	14.00	14.15	14.17	13.57	655,200
8/7/2017	-0.20 / -1.38%	14.45	14.80	14.10	14.30	14.48	13.72	1,131,240
8/4/2017	+0.55 / +3.94%	13.90	14.55	13.75	14.50	14.16	13.91	1,500,820
8/3/2017	+0.25 / +1.82%	13.70	13.95	13.55	13.95	13.71	13.38	665,440
8/2/2017	+0.50 / +3.79%	13.20	13.70	13.15	13.70	13.51	13.14	1,275,830
8/1/2017	+0.20 / +1.54%	12.95	13.20	12.85	13.20	13.05	12.66	535,320
7/31/2017	+0.15 / +1.17%	12.85	13.00	12.85	13.00	12.93	12.47	444,180
7/28/2017	+0.10 / +0.78%	12.70	12.85	12.60	12.85	12.76	12.33	460,120
7/27/2017	-0.05 / -0.39%	12.90	12.90	12.65	12.75	12.72	12.23	416,460
7/26/2017	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.78	12.28	439,970
7/25/2017	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.62	12.18	472,420
7/24/2017	-0.15 / -1.18%	12.75	12.75	12.35	12.60	12.46	12.09	824,520
7/21/2017	+0.10 / +0.79%	12.60	12.80	12.30	12.75	12.51	12.23	798,830
7/20/2017	-0.35 / -2.69%	12.90	12.90	12.35	12.65	12.59	12.14	952,500
7/19/2017	-0.60 / -4.41%	13.55	13.80	13.00	13.00	13.63	12.47	909,950
7/18/2017	+0.15 / +1.12%	13.40	14.30	13.20	13.60	13.85	13.05	2,369,010
7/17/2017	+0.85 / +6.75%	12.65	13.45	12.55	13.45	13.04	12.90	1,973,130
7/14/2017	-0.15 / -1.18%	12.80	12.80	12.55	12.60	12.62	12.09	407,780

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel