Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 12:55:01 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Duc Quan Investment and Development Joint Stock Company (FTM : UPCOM)
Consumer Goods : Clothing & Accessories
0.70 0.00/0.00%
3:05:01 PM
Closing price on 8/12/2019
24.15 -0.05/-0.21%
Open 24.15
High 24.15
Low 24.10
Volume 1,037,950
Split-adjusted Price 24.15

Create Alert at: 0 0 0 ...
FTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2019 -0.05 / -0.21% 24.15 24.15 24.10 24.15 24.10 24.15 1,037,950
8/9/2019 +0.20 / +0.83% 24.00 24.25 24.00 24.20 24.16 24.20 929,850
8/8/2019 0.00 / 0.00% 24.00 24.05 23.85 24.00 23.94 24.00 995,080
8/7/2019 0.00 / 0.00% 23.85 24.00 23.80 24.00 23.89 24.00 931,220
8/6/2019 0.00 / 0.00% 23.80 24.00 23.75 24.00 23.85 24.00 1,071,440
8/5/2019 0.00 / 0.00% 24.00 24.05 23.90 24.00 23.97 24.00 1,289,330
8/2/2019 -0.10 / -0.41% 24.10 24.10 23.60 24.00 23.87 24.00 1,202,410
8/1/2019 -0.05 / -0.21% 24.00 24.20 24.00 24.10 24.10 24.10 936,000
7/31/2019 0.00 / 0.00% 24.15 24.25 24.05 24.15 24.15 24.15 877,230
7/30/2019 0.00 / 0.00% 24.15 24.45 24.05 24.15 24.18 24.15 863,440
7/29/2019 0.00 / 0.00% 24.15 24.25 24.05 24.15 24.11 24.15 806,610
7/26/2019 -0.25 / -1.02% 24.40 24.40 24.00 24.15 24.14 24.15 932,360
7/25/2019 -0.40 / -1.61% 24.70 24.80 24.40 24.40 24.71 24.40 700,910
7/24/2019 +0.10 / +0.40% 24.75 24.80 24.65 24.80 24.72 24.80 2,037,300
7/23/2019 -0.15 / -0.60% 24.80 24.85 24.60 24.70 24.66 24.70 4,212,950
7/22/2019 -0.15 / -0.60% 24.75 24.85 24.60 24.85 24.71 24.85 718,390
7/19/2019 +0.20 / +0.81% 24.80 25.20 24.65 25.00 24.93 25.00 1,137,640
7/18/2019 0.00 / 0.00% 24.70 25.00 24.55 24.80 24.75 24.80 784,360
7/17/2019 0.00 / 0.00% 24.80 24.90 24.70 24.80 24.81 24.80 758,640
7/16/2019 +0.40 / +1.64% 24.40 24.80 24.35 24.80 24.57 24.80 1,076,280
7/15/2019 +0.25 / +1.04% 24.15 24.40 23.95 24.40 24.16 24.40 994,840
7/12/2019 -0.35 / -1.43% 24.50 24.55 23.95 24.15 24.13 24.15 720,430
7/11/2019 -0.50 / -2.00% 25.00 25.10 24.20 24.50 24.83 24.50 668,420
7/10/2019 0.00 / 0.00% 24.80 25.40 24.80 25.00 25.05 25.00 829,350
7/9/2019 +0.30 / +1.21% 24.60 25.00 24.50 25.00 24.82 25.00 1,041,040
7/8/2019 +0.20 / +0.82% 24.50 24.80 24.40 24.70 24.60 24.70 976,080
7/5/2019 +0.35 / +1.45% 24.00 24.50 23.85 24.50 24.22 24.50 951,090
7/4/2019 +0.35 / +1.47% 23.80 24.15 23.75 24.15 23.87 24.15 723,600
7/3/2019 +0.15 / +0.63% 23.65 23.85 23.65 23.80 23.73 23.80 682,460
7/2/2019 0.00 / 0.00% 23.60 23.75 23.60 23.65 23.64 23.65 692,960
FTM News
16/05 FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05 FTM: Board resolution on holding annual general meeting
20/04 FTM: Decision on delisting of stock
20/04 FTM: Announcement of delisting of stock
04/04 FTM: Change in Personnel
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.