Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.06 / -2.11%	2.86	2.92	2.76	2.79	2.81	2.79	354,200
7/15/2021	-0.12 / -4.04%	2.91	2.95	2.81	2.85	2.88	2.85	452,900
7/14/2021	+0.08 / +2.77%	3.02	3.02	2.90	2.97	2.94	2.97	266,600
7/13/2021	+0.18 / +6.64%	2.80	2.89	2.75	2.89	2.81	2.89	317,600
7/12/2021	-0.20 / -6.87%	2.90	2.98	2.71	2.71	2.73	2.71	798,300
7/9/2021	-0.10 / -3.32%	2.99	3.06	2.90	2.91	2.97	2.91	211,500
7/8/2021	+0.06 / +2.03%	2.95	3.08	2.95	3.01	3.02	3.01	157,300
7/7/2021	-0.05 / -1.67%	2.80	3.00	2.80	2.95	2.89	2.95	577,300
7/6/2021	-0.08 / -2.60%	3.02	3.16	3.00	3.00	3.05	3.00	555,400
7/5/2021	-0.12 / -3.75%	3.20	3.20	3.00	3.08	3.10	3.08	557,400
7/2/2021	-0.05 / -1.54%	3.13	3.46	3.10	3.20	3.25	3.20	278,300
7/1/2021	-0.05 / -1.52%	3.12	3.29	3.08	3.25	3.13	3.25	948,000
6/30/2021	-0.24 / -6.78%	3.78	3.78	3.30	3.30	3.47	3.30	1,968,700
6/29/2021	+0.23 / +6.95%	3.54	3.54	3.54	3.54	3.54	3.54	640,300
6/28/2021	+0.21 / +6.77%	3.31	3.31	3.22	3.31	3.31	3.31	981,900
6/25/2021	+0.20 / +6.90%	2.85	3.10	2.80	3.10	3.03	3.10	663,900
6/24/2021	-0.18 / -5.84%	3.01	3.08	2.90	2.90	2.98	2.90	696,700
6/23/2021	-0.06 / -1.91%	3.12	3.20	3.03	3.08	3.09	3.08	584,300
6/22/2021	-0.01 / -0.32%	3.19	3.20	3.10	3.14	3.15	3.14	530,400
6/21/2021	-0.05 / -1.56%	3.20	3.25	3.10	3.15	3.15	3.15	644,300
6/18/2021	-0.05 / -1.54%	3.27	3.29	3.18	3.20	3.21	3.20	517,000
6/17/2021	+0.11 / +3.50%	3.14	3.27	3.00	3.25	3.21	3.25	868,000
6/16/2021	+0.08 / +2.61%	3.06	3.20	3.00	3.14	3.09	3.14	626,500
6/15/2021	-0.01 / -0.33%	3.07	3.13	3.00	3.06	3.08	3.06	420,400
6/14/2021	-0.03 / -0.97%	3.00	3.13	2.90	3.07	3.06	3.07	803,100
6/11/2021	+0.16 / +5.44%	2.74	3.14	2.74	3.10	2.97	3.10	1,700,100
6/10/2021	-0.22 / -6.96%	2.94	2.94	2.94	2.94	2.94	2.94	498,500
6/9/2021	-0.23 / -6.78%	3.39	3.40	3.16	3.16	3.19	3.16	1,030,300
6/8/2021	+0.22 / +6.94%	3.39	3.39	3.20	3.39	3.39	3.39	1,960,700
6/7/2021	+0.20 / +6.73%	3.17	3.17	3.10	3.17	3.17	3.17	2,080,500

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel