Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+0.80 / +30.77%	2.20	3.50	2.20	3.40	3.10	3.40	1,970,100
5/13/2022	-0.20 / -6.97%	2.67	2.90	2.67	2.67	2.69	2.67	1,003,900
5/12/2022	-0.21 / -6.82%	3.08	3.08	2.87	2.87	2.92	2.87	502,200
5/11/2022	+0.17 / +5.84%	3.00	3.11	2.91	3.08	3.03	3.08	723,000
5/10/2022	-0.21 / -6.73%	2.91	3.10	2.91	2.91	2.93	2.91	1,871,300
5/9/2022	-0.23 / -6.87%	3.33	3.33	3.12	3.12	3.13	3.12	575,000
5/6/2022	-0.10 / -2.90%	3.30	3.45	3.25	3.35	3.35	3.35	292,100
5/5/2022	+0.03 / +0.88%	3.21	3.54	3.21	3.45	3.41	3.45	822,200
5/4/2022	-0.25 / -6.81%	3.67	3.68	3.42	3.42	3.52	3.42	1,788,700
4/29/2022	+0.24 / +7.00%	3.67	3.67	3.66	3.67	3.67	3.67	497,200
4/28/2022	+0.22 / +6.85%	3.42	3.43	3.40	3.43	3.42	3.43	435,400
4/27/2022	+0.21 / +7.00%	2.79	3.21	2.79	3.21	2.96	3.21	2,496,900
4/26/2022	-0.22 / -6.83%	3.00	3.00	3.00	3.00	3.00	3.00	350,400
4/25/2022	-0.24 / -6.94%	3.22	3.22	3.22	3.22	3.22	3.22	215,200
4/22/2022	-0.26 / -6.99%	3.46	3.46	3.46	3.46	3.46	3.46	296,300
4/21/2022	-0.27 / -6.77%	3.72	3.72	3.72	3.72	3.72	3.72	62,300
4/20/2022	-0.30 / -6.99%	3.99	3.99	3.99	3.99	3.99	3.99	134,700
4/19/2022	-0.32 / -6.94%	4.29	4.29	4.29	4.29	4.29	4.29	195,900
4/18/2022	-0.34 / -6.87%	4.95	4.95	4.61	4.61	4.63	4.61	629,900
4/15/2022	-0.06 / -1.20%	5.02	5.17	4.90	4.95	4.96	4.95	324,500
4/14/2022	-0.11 / -2.15%	5.26	5.27	5.00	5.01	5.13	5.01	238,800
4/13/2022	+0.09 / +1.79%	4.80	5.13	4.68	5.12	4.85	5.12	790,200
4/12/2022	-0.37 / -6.85%	5.40	5.50	5.03	5.03	5.09	5.03	1,010,600
4/8/2022	0.00 / 0.00%	5.42	5.57	5.20	5.40	5.34	5.40	455,100
4/7/2022	-0.10 / -1.82%	5.64	5.64	5.40	5.40	5.51	5.40	492,400
4/6/2022	-0.30 / -5.17%	5.69	5.69	5.50	5.50	5.56	5.50	820,900
4/5/2022	-0.17 / -2.85%	5.97	5.98	5.56	5.80	5.81	5.80	493,300
4/4/2022	+0.09 / +1.53%	5.88	6.10	5.88	5.97	5.99	5.97	681,200
4/1/2022	+0.22 / +3.89%	5.30	5.92	5.27	5.88	5.41	5.88	2,097,600
3/31/2022	-0.34 / -5.67%	5.72	6.00	5.60	5.66	5.78	5.66	1,195,200

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel