Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	73,300
4/27/2023	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/26/2023	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/25/2023	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/24/2023	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
4/21/2023	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	147,200
4/20/2023	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
4/19/2023	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
4/18/2023	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
4/17/2023	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
4/14/2023	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	225,600
4/13/2023	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/12/2023	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/11/2023	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/10/2023	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
4/7/2023	-0.10 / -7.14%	1.30	1.40	1.20	1.30	1.30	1.30	1,038,800
4/6/2023	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.40	1.30	895,400
4/5/2023	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	535,300
4/4/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	126,200
4/3/2023	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	143,000
3/31/2023	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.40	1.50	72,000
3/30/2023	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	36,500
3/29/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	86,200
3/28/2023	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	191,600
3/27/2023	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	86,700
3/24/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	122,800
3/23/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	92,300
3/22/2023	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	223,500
3/21/2023	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	78,500
3/20/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	65,000

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel