Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	+0.25 / +1.85%	13.50	14.00	13.25	13.75	13.57	13.19	337,650
4/18/2017	+0.30 / +2.27%	13.20	13.50	13.05	13.50	13.24	12.95	263,750
4/17/2017	+0.40 / +3.13%	12.50	13.50	12.50	13.20	13.22	12.66	217,910
4/14/2017	+0.60 / +4.92%	12.60	12.80	12.20	12.80	12.47	12.28	196,630
4/13/2017	-0.10 / -0.81%	12.50	12.60	12.15	12.20	12.39	11.70	159,000
4/12/2017	+0.10 / +0.82%	12.90	12.90	12.15	12.30	12.29	11.80	2,200,730
4/11/2017	+0.20 / +1.67%	12.10	12.70	12.10	12.20	12.42	11.70	139,420
4/10/2017	-0.60 / -4.76%	12.50	13.05	12.00	12.00	12.46	11.51	159,760
4/7/2017	-0.10 / -0.79%	12.95	12.95	12.45	12.60	12.56	12.09	181,500
4/5/2017	-0.20 / -1.55%	13.00	13.50	12.60	12.70	12.82	12.18	187,740
4/4/2017	+0.10 / +0.78%	12.80	13.20	12.65	12.90	12.89	12.38	205,010
4/3/2017	+0.50 / +4.07%	12.40	13.00	12.40	12.80	12.89	12.28	331,710
3/31/2017	-0.70 / -5.38%	12.95	12.95	12.15	12.30	12.58	11.80	349,140
3/30/2017	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.97	12.47	2,551,770
3/29/2017	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.08	12.47	179,640
3/28/2017	+0.10 / +0.75%	13.35	13.40	13.10	13.40	13.27	12.86	181,870
3/27/2017	-0.10 / -0.75%	13.50	13.50	13.00	13.30	13.25	12.76	2,212,220
3/24/2017	+0.10 / +0.75%	13.60	13.60	13.20	13.40	13.34	12.86	554,820
3/23/2017	-0.40 / -2.92%	13.60	13.80	13.10	13.30	13.40	12.76	183,110
3/22/2017	-0.10 / -0.72%	13.80	13.80	13.40	13.70	13.58	13.14	173,890
3/21/2017	0.00 / 0.00%	13.50	13.80	13.40	13.80	13.67	13.24	281,740
3/20/2017	+0.20 / +1.47%	13.70	14.55	13.40	13.80	13.65	13.24	225,390
3/17/2017	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.51	13.05	157,740
3/16/2017	0.00 / 0.00%	13.80	13.80	13.40	13.70	13.59	13.14	227,620
3/15/2017	-0.10 / -0.72%	13.80	13.80	13.40	13.70	13.53	13.14	147,930
3/14/2017	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.60	13.24	200,970
3/13/2017	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.62	13.24	248,820
3/10/2017	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.60	13.24	203,960
3/9/2017	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.68	13.24	206,720
3/8/2017	0.00 / 0.00%	13.90	13.90	13.40	13.80	13.63	13.24	312,760

<<Previous 22 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel