Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	+0.50 / +2.70%	18.50	19.00	18.45	19.00	18.45	19.00	3,349,460
3/26/2019	0.00 / 0.00%	18.50	18.50	18.25	18.50	18.25	18.50	2,591,300
3/25/2019	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.38	18.50	1,546,280
3/22/2019	0.00 / 0.00%	18.20	18.55	18.20	18.50	18.44	18.50	1,749,250
3/21/2019	0.00 / 0.00%	18.50	18.50	18.25	18.50	18.31	18.50	1,864,970
3/20/2019	0.00 / 0.00%	17.90	18.50	17.25	18.50	18.34	18.50	1,345,030
3/19/2019	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.50	18.50	2,249,560
3/18/2019	-0.10 / -0.54%	18.60	18.60	18.35	18.50	18.43	18.50	1,263,550
3/15/2019	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.55	18.60	1,473,180
3/14/2019	0.00 / 0.00%	18.60	18.60	18.25	18.60	18.41	18.60	1,858,770
3/13/2019	+1.15 / +6.59%	17.45	18.60	16.40	18.60	17.35	18.60	1,832,250
3/12/2019	-0.90 / -4.90%	18.35	18.35	17.40	17.45	17.88	17.45	1,327,760
3/11/2019	-0.05 / -0.27%	18.35	18.40	18.25	18.35	18.30	18.35	1,491,680
3/8/2019	+0.30 / +1.66%	18.10	18.40	18.05	18.40	18.25	18.40	2,593,750
3/7/2019	+0.65 / +3.72%	17.80	18.30	17.80	18.10	18.01	18.10	2,810,870
3/6/2019	+1.10 / +6.73%	16.35	17.45	16.35	17.45	16.75	17.45	2,202,940
3/5/2019	+0.10 / +0.62%	16.25	16.35	16.05	16.35	16.14	16.35	1,615,520
3/4/2019	0.00 / 0.00%	16.25	16.25	15.80	16.25	16.09	16.25	1,187,340
3/1/2019	0.00 / 0.00%	16.25	16.25	15.70	16.25	15.96	16.25	2,458,210
2/28/2019	-0.30 / -1.81%	16.55	16.55	16.10	16.25	16.29	16.25	1,427,530
2/27/2019	-0.20 / -1.19%	16.75	16.75	16.50	16.55	16.65	16.55	1,199,410
2/26/2019	+0.40 / +2.45%	16.35	16.90	16.25	16.75	16.63	16.75	2,802,400
2/25/2019	+0.95 / +6.17%	15.35	16.35	15.35	16.35	15.57	16.35	1,456,720
2/22/2019	+0.50 / +3.36%	14.85	15.40	14.85	15.40	14.92	15.40	1,408,920
2/21/2019	0.00 / 0.00%	14.90	14.90	14.50	14.90	14.80	14.90	1,383,070
2/20/2019	0.00 / 0.00%	14.45	14.90	14.45	14.90	14.81	14.90	1,186,960
2/19/2019	0.00 / 0.00%	14.90	14.90	14.45	14.90	14.81	14.90	1,542,590
2/18/2019	0.00 / 0.00%	14.50	14.90	14.50	14.90	14.81	14.90	1,151,840
2/15/2019	0.00 / 0.00%	14.90	14.90	14.50	14.90	14.72	14.90	1,110,370
2/14/2019	0.00 / 0.00%	14.90	14.90	14.50	14.90	14.73	14.90	1,047,320

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel