Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	92,300
3/22/2023	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	223,500
3/21/2023	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	78,500
3/20/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	65,000
3/17/2023	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	69,700
3/16/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	91,100
3/15/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	171,000
3/14/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	86,900
3/13/2023	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	175,700
3/10/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	55,500
3/9/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	182,500
3/8/2023	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	47,100
3/7/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	51,900
3/6/2023	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	146,900
3/3/2023	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	97,300
3/2/2023	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.60	1.50	79,400
3/1/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	97,200
2/28/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	239,600
2/27/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	312,100
2/24/2023	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	116,000
2/23/2023	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	72,700
2/22/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.60	1.50	78,200
2/21/2023	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	258,900
2/20/2023	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.60	1.60	189,900
2/17/2023	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.60	1.50	193,100
2/16/2023	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	54,300
2/15/2023	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	102,800
2/14/2023	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	59,900
2/13/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	87,700
2/10/2023	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	56,600

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel