Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	-0.40 / -2.92%	13.60	13.80	13.10	13.30	13.40	12.76	183,110
3/22/2017	-0.10 / -0.72%	13.80	13.80	13.40	13.70	13.58	13.14	173,890
3/21/2017	0.00 / 0.00%	13.50	13.80	13.40	13.80	13.67	13.24	281,740
3/20/2017	+0.20 / +1.47%	13.70	14.55	13.40	13.80	13.65	13.24	225,390
3/17/2017	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.51	13.05	157,740
3/16/2017	0.00 / 0.00%	13.80	13.80	13.40	13.70	13.59	13.14	227,620
3/15/2017	-0.10 / -0.72%	13.80	13.80	13.40	13.70	13.53	13.14	147,930
3/14/2017	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.60	13.24	200,970
3/13/2017	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.62	13.24	248,820
3/10/2017	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.60	13.24	203,960
3/9/2017	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.68	13.24	206,720
3/8/2017	0.00 / 0.00%	13.90	13.90	13.40	13.80	13.63	13.24	312,760
3/7/2017	-0.10 / -0.72%	13.90	13.90	13.55	13.80	13.67	13.24	205,230
3/6/2017	+0.20 / +1.46%	13.70	13.95	13.20	13.90	13.39	13.33	200,610
3/3/2017	-0.40 / -2.84%	14.10	14.10	13.50	13.70	13.71	13.14	336,670
3/2/2017	-0.10 / -0.70%	14.30	14.30	13.50	14.10	13.83	13.53	182,480
3/1/2017	-0.30 / -2.07%	14.50	14.50	13.60	14.20	14.04	13.62	218,170
2/28/2017	0.00 / 0.00%	14.50	14.50	13.60	14.50	14.10	13.91	236,760
2/27/2017	0.00 / 0.00%	14.60	14.60	14.10	14.50	14.41	13.91	224,710
2/24/2017	+0.20 / +1.40%	14.30	14.50	13.50	14.50	14.11	13.91	225,810
2/23/2017	-0.10 / -0.69%	14.40	14.40	13.55	14.30	14.04	13.72	226,500
2/22/2017	-0.10 / -0.69%	14.60	15.00	13.70	14.40	14.30	13.81	210,330
2/21/2017	+0.40 / +2.84%	14.20	14.50	13.60	14.50	14.10	13.91	223,290
2/20/2017	-0.20 / -1.40%	14.30	14.30	13.50	14.10	13.91	13.53	234,150
2/17/2017	-0.10 / -0.69%	14.40	14.60	13.50	14.30	14.05	13.72	191,570
2/16/2017	0.00 / 0.00%	14.40	14.40	13.85	14.40	14.17	13.81	237,260
2/15/2017	-0.10 / -0.69%	14.50	14.50	13.50	14.40	14.10	13.81	175,410
2/14/2017	0.00 / 0.00%	14.50	14.60	13.50	14.50	13.90	13.91	210,900
2/13/2017	0.00 / 0.00%	14.70	14.70	13.50	14.50	14.24	13.91	222,420
2/10/2017	-0.20 / -1.36%	14.70	14.70	13.70	14.50	14.28	13.91	217,430

<<Previous 4 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel