Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	0.00 / 0.00%	12.50	12.55	12.40	12.50	12.41	12.50	1,270,040
3/1/2018	+0.05 / +0.40%	12.50	12.50	12.35	12.50	12.42	12.50	1,018,240
2/28/2018	+0.05 / +0.40%	12.40	12.50	12.35	12.45	12.44	12.45	828,290
2/27/2018	-0.05 / -0.40%	12.30	12.45	12.15	12.40	12.30	12.40	624,890
2/26/2018	-0.25 / -1.97%	12.70	12.70	12.40	12.45	12.46	12.45	266,910
2/23/2018	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.66	12.70	482,620
2/22/2018	+0.40 / +3.20%	12.50	13.00	12.40	12.90	12.72	12.90	1,233,470
2/21/2018	0.00 / 0.00%	12.50	12.55	12.40	12.50	12.50	12.50	677,110
2/13/2018	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	12.50	717,530
2/12/2018	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.41	12.40	670,030
2/9/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.31	12.40	607,640
2/8/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.30	12.40	453,970
2/7/2018	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.33	12.40	585,140
2/6/2018	-0.05 / -0.40%	12.45	12.45	12.30	12.40	12.30	12.40	281,600
2/5/2018	+0.05 / +0.40%	12.40	12.45	12.30	12.45	12.37	12.45	321,360
2/2/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	12.40	269,590
2/1/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	12.40	282,300
1/31/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.30	12.40	294,810
1/30/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.26	12.40	665,030
1/29/2018	+0.05 / +0.40%	12.30	12.40	12.25	12.40	12.31	12.40	389,170
1/26/2018	0.00 / 0.00%	12.40	12.40	12.20	12.35	12.34	12.35	159,490
1/25/2018	-0.05 / -0.40%	12.35	12.45	12.30	12.35	12.38	12.35	219,550
1/22/2018	-0.15 / -1.20%	12.55	12.60	12.30	12.40	12.56	12.40	259,460
1/19/2018	+0.05 / +0.40%	12.50	12.55	12.45	12.55	12.50	12.55	242,320
1/18/2018	+0.05 / +0.40%	12.45	12.50	12.20	12.50	12.30	12.50	409,150
1/17/2018	-0.05 / -0.40%	12.50	12.55	12.30	12.45	12.44	12.45	160,210
1/16/2018	+0.05 / +0.40%	12.45	12.50	12.40	12.50	12.41	12.50	155,690
1/15/2018	0.00 / 0.00%	12.45	12.45	12.40	12.45	12.44	12.45	228,630
1/12/2018	+0.05 / +0.40%	12.40	12.55	12.35	12.45	12.42	12.45	351,390
1/11/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.25	12.40	481,720

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel