Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	+0.45 / +3.21%	13.40	14.45	13.30	14.45	13.55	14.45	373,240
3/16/2018	-0.85 / -5.72%	14.50	14.80	14.00	14.00	14.36	14.00	354,370
3/15/2018	+0.45 / +3.13%	14.45	14.90	14.40	14.85	14.68	14.85	740,100
3/14/2018	+0.90 / +6.67%	13.60	14.40	13.35	14.40	13.99	14.40	2,267,820
3/13/2018	+0.70 / +5.47%	12.85	13.55	12.70	13.50	13.18	13.50	1,877,970
3/12/2018	+0.35 / +2.81%	12.45	12.80	12.30	12.80	12.64	12.80	896,800
3/9/2018	0.00 / 0.00%	12.45	12.45	12.20	12.45	12.36	12.45	857,480
3/8/2018	0.00 / 0.00%	12.45	12.45	12.30	12.45	12.30	12.45	1,992,160
3/7/2018	0.00 / 0.00%	12.45	12.45	12.20	12.45	12.37	12.45	729,820
3/6/2018	0.00 / 0.00%	12.30	12.45	12.30	12.45	12.34	12.45	1,386,020
3/5/2018	-0.05 / -0.40%	12.50	12.60	12.40	12.45	12.48	12.45	1,508,180
3/2/2018	0.00 / 0.00%	12.50	12.55	12.40	12.50	12.41	12.50	1,270,040
3/1/2018	+0.05 / +0.40%	12.50	12.50	12.35	12.50	12.42	12.50	1,018,240
2/28/2018	+0.05 / +0.40%	12.40	12.50	12.35	12.45	12.44	12.45	828,290
2/27/2018	-0.05 / -0.40%	12.30	12.45	12.15	12.40	12.30	12.40	624,890
2/26/2018	-0.25 / -1.97%	12.70	12.70	12.40	12.45	12.46	12.45	266,910
2/23/2018	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.66	12.70	482,620
2/22/2018	+0.40 / +3.20%	12.50	13.00	12.40	12.90	12.72	12.90	1,233,470
2/21/2018	0.00 / 0.00%	12.50	12.55	12.40	12.50	12.50	12.50	677,110
2/13/2018	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	12.50	717,530
2/12/2018	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.41	12.40	670,030
2/9/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.31	12.40	607,640
2/8/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.30	12.40	453,970
2/7/2018	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.33	12.40	585,140
2/6/2018	-0.05 / -0.40%	12.45	12.45	12.30	12.40	12.30	12.40	281,600
2/5/2018	+0.05 / +0.40%	12.40	12.45	12.30	12.45	12.37	12.45	321,360
2/2/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	12.40	269,590
2/1/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.35	12.40	282,300
1/31/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.30	12.40	294,810
1/30/2018	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.26	12.40	665,030

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel