Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 9:48:47 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Duc Quan Investment and Development Joint Stock Company (FTM : UPCOM)
Consumer Goods : Clothing & Accessories
0.70 0.00/0.00%
3:00:06 PM
Closing price on 12/8/2020
1.27 0.00/0.00%
Open 1.27
High 1.28
Low 1.26
Volume 97,820
Split-adjusted Price 1.27

Create Alert at: 0 0 0 ...
FTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2020 0.00 / 0.00% 1.27 1.28 1.26 1.27 1.27 1.27 97,820
12/7/2020 +0.02 / +1.60% 1.25 1.27 1.25 1.27 1.26 1.27 91,480
12/4/2020 -0.01 / -0.79% 1.26 1.27 1.25 1.25 1.26 1.25 214,710
12/3/2020 +0.01 / +0.80% 1.25 1.26 1.24 1.26 1.25 1.26 154,580
12/2/2020 +0.01 / +0.81% 1.25 1.26 1.24 1.25 1.25 1.25 84,920
12/1/2020 -0.01 / -0.80% 1.22 1.25 1.21 1.24 1.23 1.24 158,980
11/30/2020 0.00 / 0.00% 1.25 1.25 1.24 1.25 1.25 1.25 88,720
11/27/2020 -0.02 / -1.57% 1.27 1.27 1.24 1.25 1.24 1.25 81,970
11/26/2020 +0.01 / +0.79% 1.26 1.28 1.25 1.27 1.26 1.27 63,360
11/25/2020 +0.02 / +1.61% 1.24 1.26 1.24 1.26 1.25 1.26 166,190
11/24/2020 -0.02 / -1.59% 1.27 1.27 1.23 1.24 1.25 1.24 166,820
11/23/2020 +0.01 / +0.80% 1.25 1.26 1.23 1.26 1.25 1.26 110,780
11/20/2020 -0.02 / -1.57% 1.27 1.28 1.24 1.25 1.26 1.25 93,860
11/19/2020 +0.03 / +2.42% 1.25 1.29 1.25 1.27 1.26 1.27 154,510
11/18/2020 +0.01 / +0.81% 1.23 1.24 1.21 1.24 1.23 1.24 120,440
11/17/2020 -0.01 / -0.81% 1.23 1.24 1.21 1.23 1.23 1.23 154,860
11/16/2020 -0.01 / -0.80% 1.25 1.25 1.23 1.24 1.24 1.24 50,980
11/13/2020 +0.01 / +0.81% 1.24 1.25 1.23 1.25 1.24 1.25 63,340
11/12/2020 0.00 / 0.00% 1.23 1.24 1.20 1.24 1.22 1.24 135,790
11/11/2020 -0.02 / -1.59% 1.26 1.26 1.23 1.24 1.24 1.24 26,350
11/10/2020 +0.01 / +0.80% 1.27 1.28 1.23 1.26 1.25 1.26 115,780
11/9/2020 -0.01 / -0.79% 1.26 1.26 1.22 1.25 1.24 1.25 92,010
11/6/2020 -0.01 / -0.79% 1.27 1.27 1.23 1.26 1.25 1.26 116,960
11/5/2020 0.00 / 0.00% 1.27 1.27 1.23 1.27 1.26 1.27 60,680
11/4/2020 +0.02 / +1.60% 1.25 1.29 1.25 1.27 1.27 1.27 62,780
11/3/2020 +0.01 / +0.81% 1.28 1.28 1.22 1.25 1.25 1.25 96,990
11/2/2020 0.00 / 0.00% 1.25 1.29 1.21 1.24 1.23 1.24 212,310
10/30/2020 -0.05 / -3.88% 1.30 1.30 1.22 1.24 1.24 1.24 136,440
10/29/2020 -0.01 / -0.77% 1.29 1.31 1.27 1.29 1.28 1.29 191,660
10/28/2020 -0.02 / -1.52% 1.32 1.34 1.30 1.30 1.31 1.30 81,580
FTM News
16/05 FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05 FTM: Board resolution on holding annual general meeting
20/04 FTM: Decision on delisting of stock
20/04 FTM: Announcement of delisting of stock
04/04 FTM: Change in Personnel
Related Companies
Volume Price Change
ADS  89,900 8.45 0.12%
AG1  17,200 11.30 0.00%
BDG  0 41.10 0.00%
BMG  0 18.20 0.00%
BVN  0 14.50 0.00%
DCG  0 31.00 0.00%
DM7  0 24.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.