Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.30	12.40	601,310
12/6/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.30	12.40	145,770
12/5/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.32	12.40	157,000
12/4/2017	0.00 / 0.00%	12.35	12.40	12.30	12.40	12.32	12.40	150,170
12/1/2017	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.28	12.40	244,690
11/30/2017	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.30	12.40	1,590,890
11/29/2017	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.32	12.40	191,790
11/28/2017	-0.05 / -0.40%	12.45	12.45	12.15	12.40	12.23	12.40	134,130
11/27/2017	+0.05 / +0.40%	12.40	12.45	12.10	12.45	12.34	12.45	232,310
11/24/2017	0.00 / 0.00%	12.30	12.40	12.15	12.40	12.27	12.40	471,290
11/23/2017	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.31	12.40	208,880
11/22/2017	0.00 / 0.00%	12.40	12.50	12.05	12.40	12.32	12.40	316,770
11/21/2017	-0.15 / -1.20%	12.40	12.55	12.10	12.40	12.39	12.40	224,990
11/20/2017	+0.05 / +0.40%	12.50	12.55	12.20	12.55	12.46	12.55	248,090
11/17/2017	+0.05 / +0.40%	12.45	12.60	12.10	12.50	12.38	12.50	317,360
11/16/2017	+0.05 / +0.40%	12.40	12.60	12.20	12.45	12.34	12.45	275,280
11/15/2017	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.29	12.40	213,750
11/14/2017	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.17	12.40	152,830
11/13/2017	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.18	12.40	148,640
11/10/2017	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.28	12.40	300,250
11/9/2017	0.00 / 0.00%	12.05	12.40	12.05	12.40	12.31	12.40	229,570
11/8/2017	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.07	12.40	531,560
11/7/2017	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.34	12.40	330,070
11/6/2017	0.00 / 0.00%	12.40	12.40	11.75	12.40	12.07	12.40	198,730
11/3/2017	+0.10 / +0.81%	12.30	12.40	11.70	12.40	11.95	12.40	319,320
11/2/2017	0.00 / 0.00%	11.50	12.30	11.40	12.30	11.67	12.30	255,180
11/1/2017	-0.10 / -0.81%	12.00	12.50	11.55	12.30	11.78	11.80	1,638,730
10/31/2017	-0.35 / -2.75%	12.75	13.00	11.90	12.40	11.94	11.90	1,794,050
10/30/2017	-0.20 / -1.54%	12.60	12.90	12.05	12.75	12.11	12.23	1,928,230
10/27/2017	-0.60 / -4.43%	13.50	13.60	12.65	12.95	12.68	12.42	1,862,920

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel