Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 7:19:03 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Duc Quan Investment and Development Joint Stock Company (FTM : UPCOM)
Consumer Goods : Clothing & Accessories
0.70 0.00/0.00%
3:05:01 PM
Closing price on 12/27/2017
12.40 -0.05/-0.40%
Open 12.45
High 12.45
Low 12.20
Volume 675,000
Split-adjusted Price 12.40

Create Alert at: 0 0 0 ...
FTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2017 -0.05 / -0.40% 12.45 12.45 12.20 12.40 12.33 12.40 675,000
12/26/2017 -0.05 / -0.40% 12.50 12.50 12.30 12.45 12.35 12.45 1,134,280
12/25/2017 -0.60 / -4.58% 12.30 13.00 12.25 12.50 12.49 12.50 1,696,020
12/22/2017 -0.15 / -1.13% 13.20 13.25 13.10 13.10 13.20 13.10 1,160,850
12/21/2017 -0.10 / -0.75% 13.45 13.60 13.25 13.25 13.42 13.25 701,370
12/20/2017 +0.85 / +6.80% 12.50 13.35 12.45 13.35 13.03 13.35 2,327,300
12/19/2017 +0.10 / +0.81% 12.40 12.50 12.40 12.50 12.41 12.50 3,049,290
12/18/2017 +0.05 / +0.40% 12.35 12.45 12.35 12.40 12.40 12.40 599,080
12/15/2017 0.00 / 0.00% 12.35 12.40 12.25 12.35 12.30 12.35 460,230
12/14/2017 -0.05 / -0.40% 12.30 12.35 12.30 12.35 12.34 12.35 135,700
12/13/2017 0.00 / 0.00% 12.35 12.40 12.30 12.40 12.35 12.40 475,770
12/12/2017 0.00 / 0.00% 12.30 12.40 12.30 12.40 12.34 12.40 161,970
12/11/2017 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.30 12.40 380,060
12/8/2017 0.00 / 0.00% 12.30 12.40 12.25 12.40 12.30 12.40 1,026,740
12/7/2017 0.00 / 0.00% 12.40 12.40 12.25 12.40 12.30 12.40 601,310
12/6/2017 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.30 12.40 145,770
12/5/2017 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.32 12.40 157,000
12/4/2017 0.00 / 0.00% 12.35 12.40 12.30 12.40 12.32 12.40 150,170
12/1/2017 0.00 / 0.00% 12.40 12.40 12.20 12.40 12.28 12.40 244,690
11/30/2017 0.00 / 0.00% 12.40 12.40 12.10 12.40 12.30 12.40 1,590,890
11/29/2017 0.00 / 0.00% 12.40 12.40 12.25 12.40 12.32 12.40 191,790
11/28/2017 -0.05 / -0.40% 12.45 12.45 12.15 12.40 12.23 12.40 134,130
11/27/2017 +0.05 / +0.40% 12.40 12.45 12.10 12.45 12.34 12.45 232,310
11/24/2017 0.00 / 0.00% 12.30 12.40 12.15 12.40 12.27 12.40 471,290
11/23/2017 0.00 / 0.00% 12.40 12.40 12.20 12.40 12.31 12.40 208,880
11/22/2017 0.00 / 0.00% 12.40 12.50 12.05 12.40 12.32 12.40 316,770
11/21/2017 -0.15 / -1.20% 12.40 12.55 12.10 12.40 12.39 12.40 224,990
11/20/2017 +0.05 / +0.40% 12.50 12.55 12.20 12.55 12.46 12.55 248,090
11/17/2017 +0.05 / +0.40% 12.45 12.60 12.10 12.50 12.38 12.50 317,360
11/16/2017 +0.05 / +0.40% 12.40 12.60 12.20 12.45 12.34 12.45 275,280
FTM News
16/05 FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05 FTM: Board resolution on holding annual general meeting
20/04 FTM: Decision on delisting of stock
20/04 FTM: Announcement of delisting of stock
04/04 FTM: Change in Personnel
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.