Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	-0.04 / -2.68%	1.49	1.58	1.39	1.45	1.45	1.45	336,150
12/23/2020	+0.09 / +6.43%	1.40	1.49	1.40	1.49	1.40	1.49	563,560
12/22/2020	+0.04 / +2.94%	1.37	1.40	1.32	1.40	1.35	1.40	347,730
12/21/2020	-0.02 / -1.45%	1.39	1.42	1.35	1.36	1.37	1.36	136,770
12/18/2020	0.00 / 0.00%	1.40	1.44	1.30	1.38	1.40	1.38	437,130
12/17/2020	+0.08 / +6.15%	1.29	1.39	1.28	1.38	1.36	1.38	457,460
12/16/2020	+0.03 / +2.36%	1.28	1.31	1.26	1.30	1.29	1.30	170,330
12/15/2020	0.00 / 0.00%	1.28	1.28	1.25	1.27	1.26	1.27	89,720
12/14/2020	-0.02 / -1.55%	1.30	1.30	1.26	1.27	1.26	1.27	75,890
12/11/2020	0.00 / 0.00%	1.30	1.30	1.25	1.29	1.27	1.29	148,440
12/10/2020	-0.01 / -0.77%	1.30	1.31	1.29	1.29	1.30	1.29	153,200
12/9/2020	+0.03 / +2.36%	1.27	1.31	1.27	1.30	1.28	1.30	226,660
12/8/2020	0.00 / 0.00%	1.27	1.28	1.26	1.27	1.27	1.27	97,820
12/7/2020	+0.02 / +1.60%	1.25	1.27	1.25	1.27	1.26	1.27	91,480
12/4/2020	-0.01 / -0.79%	1.26	1.27	1.25	1.25	1.26	1.25	214,710
12/3/2020	+0.01 / +0.80%	1.25	1.26	1.24	1.26	1.25	1.26	154,580
12/2/2020	+0.01 / +0.81%	1.25	1.26	1.24	1.25	1.25	1.25	84,920
12/1/2020	-0.01 / -0.80%	1.22	1.25	1.21	1.24	1.23	1.24	158,980
11/30/2020	0.00 / 0.00%	1.25	1.25	1.24	1.25	1.25	1.25	88,720
11/27/2020	-0.02 / -1.57%	1.27	1.27	1.24	1.25	1.24	1.25	81,970
11/26/2020	+0.01 / +0.79%	1.26	1.28	1.25	1.27	1.26	1.27	63,360
11/25/2020	+0.02 / +1.61%	1.24	1.26	1.24	1.26	1.25	1.26	166,190
11/24/2020	-0.02 / -1.59%	1.27	1.27	1.23	1.24	1.25	1.24	166,820
11/23/2020	+0.01 / +0.80%	1.25	1.26	1.23	1.26	1.25	1.26	110,780
11/20/2020	-0.02 / -1.57%	1.27	1.28	1.24	1.25	1.26	1.25	93,860
11/19/2020	+0.03 / +2.42%	1.25	1.29	1.25	1.27	1.26	1.27	154,510
11/18/2020	+0.01 / +0.81%	1.23	1.24	1.21	1.24	1.23	1.24	120,440
11/17/2020	-0.01 / -0.81%	1.23	1.24	1.21	1.23	1.23	1.23	154,860
11/16/2020	-0.01 / -0.80%	1.25	1.25	1.23	1.24	1.24	1.24	50,980
11/13/2020	+0.01 / +0.81%	1.24	1.25	1.23	1.25	1.24	1.25	63,340

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel