Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	-0.15 / -1.13%	13.20	13.25	13.10	13.10	13.20	13.10	1,160,850
12/21/2017	-0.10 / -0.75%	13.45	13.60	13.25	13.25	13.42	13.25	701,370
12/20/2017	+0.85 / +6.80%	12.50	13.35	12.45	13.35	13.03	13.35	2,327,300
12/19/2017	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	12.50	3,049,290
12/18/2017	+0.05 / +0.40%	12.35	12.45	12.35	12.40	12.40	12.40	599,080
12/15/2017	0.00 / 0.00%	12.35	12.40	12.25	12.35	12.30	12.35	460,230
12/14/2017	-0.05 / -0.40%	12.30	12.35	12.30	12.35	12.34	12.35	135,700
12/13/2017	0.00 / 0.00%	12.35	12.40	12.30	12.40	12.35	12.40	475,770
12/12/2017	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.34	12.40	161,970
12/11/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.30	12.40	380,060
12/8/2017	0.00 / 0.00%	12.30	12.40	12.25	12.40	12.30	12.40	1,026,740
12/7/2017	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.30	12.40	601,310
12/6/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.30	12.40	145,770
12/5/2017	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.32	12.40	157,000
12/4/2017	0.00 / 0.00%	12.35	12.40	12.30	12.40	12.32	12.40	150,170
12/1/2017	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.28	12.40	244,690
11/30/2017	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.30	12.40	1,590,890
11/29/2017	0.00 / 0.00%	12.40	12.40	12.25	12.40	12.32	12.40	191,790
11/28/2017	-0.05 / -0.40%	12.45	12.45	12.15	12.40	12.23	12.40	134,130
11/27/2017	+0.05 / +0.40%	12.40	12.45	12.10	12.45	12.34	12.45	232,310
11/24/2017	0.00 / 0.00%	12.30	12.40	12.15	12.40	12.27	12.40	471,290
11/23/2017	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.31	12.40	208,880
11/22/2017	0.00 / 0.00%	12.40	12.50	12.05	12.40	12.32	12.40	316,770
11/21/2017	-0.15 / -1.20%	12.40	12.55	12.10	12.40	12.39	12.40	224,990
11/20/2017	+0.05 / +0.40%	12.50	12.55	12.20	12.55	12.46	12.55	248,090
11/17/2017	+0.05 / +0.40%	12.45	12.60	12.10	12.50	12.38	12.50	317,360
11/16/2017	+0.05 / +0.40%	12.40	12.60	12.20	12.45	12.34	12.45	275,280
11/15/2017	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.29	12.40	213,750
11/14/2017	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.17	12.40	152,830
11/13/2017	0.00 / 0.00%	12.30	12.40	12.10	12.40	12.18	12.40	148,640

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel