Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.14 / -1.96%	7.09	7.10	6.70	7.00	6.89	7.00	1,196,000
12/17/2021	+0.32 / +4.69%	7.20	7.24	7.05	7.14	7.17	7.14	2,286,300
12/16/2021	+0.44 / +6.90%	6.38	6.82	6.38	6.82	6.72	6.82	3,086,200
12/15/2021	+0.10 / +1.59%	6.25	6.38	6.11	6.38	6.24	6.38	1,408,600
12/14/2021	-0.10 / -1.57%	6.40	6.40	6.27	6.28	6.33	6.28	1,097,200
12/13/2021	+0.33 / +5.45%	6.00	6.45	6.00	6.38	6.29	6.38	846,300
12/10/2021	-0.05 / -0.82%	6.10	6.19	6.00	6.05	6.07	6.05	552,500
12/9/2021	0.00 / 0.00%	6.20	6.22	6.00	6.10	6.14	6.10	718,200
12/8/2021	-0.24 / -3.79%	6.34	6.34	6.06	6.10	6.17	6.10	497,200
12/7/2021	+0.31 / +5.14%	6.03	6.35	5.72	6.34	5.97	6.34	1,201,500
12/6/2021	-0.45 / -6.94%	6.31	6.48	6.03	6.03	6.20	6.03	985,500
12/3/2021	0.00 / 0.00%	6.92	6.92	6.22	6.48	6.66	6.48	1,471,700
12/2/2021	+0.42 / +6.93%	6.06	6.48	6.05	6.48	6.40	6.48	1,946,500
12/1/2021	+0.13 / +2.19%	5.90	6.20	5.90	6.06	6.07	6.06	951,500
11/30/2021	-0.04 / -0.67%	6.04	6.10	5.90	5.93	5.97	5.93	823,400
11/29/2021	-0.01 / -0.17%	5.62	6.09	5.62	5.97	5.86	5.97	574,900
11/26/2021	-0.09 / -1.48%	6.13	6.35	5.90	5.98	6.08	5.98	663,700
11/25/2021	+0.34 / +5.93%	5.56	6.13	5.56	6.07	5.85	6.07	1,138,400
11/24/2021	+0.03 / +0.53%	5.70	5.99	5.70	5.73	5.82	5.73	569,500
11/23/2021	-0.07 / -1.21%	5.40	5.77	5.40	5.70	5.54	5.70	530,100
11/22/2021	-0.43 / -6.94%	6.21	6.21	5.77	5.77	5.89	5.77	1,303,100
11/19/2021	-0.22 / -3.43%	6.80	6.85	6.00	6.20	6.53	6.20	2,199,600
11/18/2021	+0.42 / +7.00%	6.01	6.42	6.01	6.42	6.34	6.42	1,427,100
11/17/2021	+0.15 / +2.56%	5.80	6.10	5.50	6.00	5.84	6.00	1,241,500
11/16/2021	-0.42 / -6.70%	5.84	6.26	5.84	5.85	6.00	5.85	1,745,400
11/15/2021	+0.41 / +7.00%	6.27	6.27	6.12	6.27	6.24	6.27	1,769,700
11/12/2021	+0.38 / +6.93%	5.50	5.86	5.50	5.86	5.78	5.86	1,945,000
11/11/2021	-0.01 / -0.18%	5.41	5.55	5.40	5.48	5.48	5.48	1,286,600
11/10/2021	+0.11 / +2.04%	5.38	5.58	5.29	5.49	5.44	5.49	771,500
11/9/2021	-0.12 / -2.18%	5.31	5.50	5.31	5.38	5.39	5.38	1,159,800

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel