Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	+0.05 / +0.32%	15.35	15.45	15.35	15.45	15.40	15.45	2,512,650
12/18/2018	-0.05 / -0.32%	15.40	15.50	15.30	15.40	15.38	15.40	1,203,600
12/17/2018	-0.05 / -0.32%	15.30	15.50	15.30	15.45	15.42	15.45	990,870
12/14/2018	+0.35 / +2.31%	15.00	15.50	15.00	15.50	15.34	15.50	1,691,980
12/13/2018	-0.05 / -0.33%	15.15	15.20	15.10	15.15	15.15	15.15	3,378,410
12/12/2018	+0.05 / +0.33%	14.95	15.20	14.90	15.20	15.06	15.20	1,120,040
12/11/2018	+0.05 / +0.33%	15.10	15.20	15.05	15.15	15.13	15.15	1,734,550
12/10/2018	0.00 / 0.00%	15.05	15.15	15.00	15.10	15.01	15.10	969,930
12/7/2018	-0.05 / -0.33%	15.15	15.15	15.05	15.10	15.10	15.10	1,679,210
12/6/2018	0.00 / 0.00%	15.15	15.15	15.10	15.15	15.10	15.15	1,134,590
12/5/2018	0.00 / 0.00%	15.10	15.15	15.10	15.15	15.10	15.15	3,394,980
12/4/2018	-0.05 / -0.33%	15.10	15.25	15.05	15.15	15.13	15.15	2,380,550
12/3/2018	0.00 / 0.00%	15.20	15.25	15.15	15.20	15.16	15.20	1,873,320
11/30/2018	0.00 / 0.00%	15.20	15.25	15.10	15.20	15.15	15.20	5,649,540
11/29/2018	0.00 / 0.00%	15.15	15.20	15.10	15.20	15.15	15.20	943,860
11/28/2018	0.00 / 0.00%	15.20	15.25	15.05	15.20	15.15	15.20	945,990
11/27/2018	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.10	15.20	1,325,680
11/26/2018	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.10	15.10	902,050
11/23/2018	+0.10 / +0.67%	15.20	15.20	14.95	15.10	15.00	15.10	970,840
11/22/2018	0.00 / 0.00%	15.10	15.10	14.90	15.00	14.99	15.00	1,260,480
11/21/2018	-0.10 / -0.66%	15.20	15.20	15.00	15.00	15.10	15.00	1,055,490
11/20/2018	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.10	15.10	2,587,080
11/19/2018	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.10	15.10	2,669,880
11/16/2018	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.15	15.10	1,084,040
11/15/2018	-0.05 / -0.33%	15.25	15.30	15.15	15.20	15.24	15.20	963,250
11/14/2018	+0.05 / +0.33%	15.20	15.30	15.10	15.25	15.20	15.25	965,110
11/13/2018	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.18	15.20	1,114,920
11/12/2018	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.20	15.20	992,770
11/9/2018	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.30	15.30	926,600
11/8/2018	+0.10 / +0.65%	15.35	15.55	15.30	15.50	15.49	15.50	1,075,550

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel