Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.02 / +1.60%	1.25	1.29	1.25	1.27	1.27	1.27	62,780
11/3/2020	+0.01 / +0.81%	1.28	1.28	1.22	1.25	1.25	1.25	96,990
11/2/2020	0.00 / 0.00%	1.25	1.29	1.21	1.24	1.23	1.24	212,310
10/30/2020	-0.05 / -3.88%	1.30	1.30	1.22	1.24	1.24	1.24	136,440
10/29/2020	-0.01 / -0.77%	1.29	1.31	1.27	1.29	1.28	1.29	191,660
10/28/2020	-0.02 / -1.52%	1.32	1.34	1.30	1.30	1.31	1.30	81,580
10/27/2020	-0.02 / -1.49%	1.34	1.35	1.31	1.32	1.32	1.32	68,010
10/26/2020	-0.01 / -0.74%	1.35	1.36	1.29	1.34	1.31	1.34	566,010
10/23/2020	-0.01 / -0.74%	1.35	1.36	1.33	1.35	1.34	1.35	203,010
10/22/2020	0.00 / 0.00%	1.36	1.36	1.32	1.36	1.33	1.36	106,770
10/21/2020	-0.02 / -1.45%	1.40	1.40	1.33	1.36	1.35	1.36	219,920
10/20/2020	0.00 / 0.00%	1.40	1.40	1.35	1.38	1.37	1.38	158,190
10/19/2020	-0.01 / -0.72%	1.40	1.40	1.37	1.38	1.39	1.38	79,390
10/16/2020	0.00 / 0.00%	1.42	1.42	1.37	1.39	1.38	1.39	78,080
10/15/2020	0.00 / 0.00%	1.39	1.41	1.39	1.39	1.40	1.39	120,690
10/14/2020	0.00 / 0.00%	1.36	1.40	1.36	1.39	1.38	1.39	135,810
10/13/2020	-0.01 / -0.71%	1.40	1.41	1.39	1.39	1.39	1.39	137,260
10/12/2020	-0.01 / -0.71%	1.41	1.44	1.40	1.40	1.40	1.40	110,410
10/9/2020	-0.02 / -1.40%	1.42	1.44	1.40	1.41	1.41	1.41	190,850
10/8/2020	-0.01 / -0.69%	1.44	1.45	1.41	1.43	1.43	1.43	119,410
10/7/2020	0.00 / 0.00%	1.46	1.46	1.40	1.44	1.43	1.44	90,200
10/6/2020	+0.05 / +3.60%	1.38	1.45	1.38	1.44	1.41	1.44	179,310
10/5/2020	-0.01 / -0.71%	1.42	1.42	1.38	1.39	1.39	1.39	190,450
10/2/2020	-0.01 / -0.71%	1.42	1.42	1.39	1.40	1.41	1.40	127,190
10/1/2020	-0.01 / -0.70%	1.42	1.44	1.41	1.41	1.42	1.41	121,820
9/30/2020	-0.03 / -2.07%	1.47	1.47	1.41	1.42	1.42	1.42	87,380
9/29/2020	+0.08 / +5.84%	1.37	1.46	1.37	1.45	1.44	1.45	346,160
9/28/2020	-0.04 / -2.84%	1.41	1.44	1.37	1.37	1.39	1.37	229,510
9/25/2020	-0.02 / -1.40%	1.45	1.45	1.40	1.41	1.43	1.41	51,730
9/24/2020	-0.02 / -1.38%	1.47	1.47	1.40	1.43	1.41	1.43	279,270

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel