Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.30	1.30	285,900
11/23/2022	0.00 / 0.00%	1.40	1.60	1.30	1.40	1.40	1.40	622,600
11/22/2022	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	606,700
11/21/2022	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	470,300
11/18/2022	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	742,100
11/17/2022	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	203,100
11/16/2022	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.10	1.20	877,800
11/15/2022	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.10	1.10	274,500
11/14/2022	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	315,400
11/11/2022	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.30	1.40	257,000
11/10/2022	-0.10 / -7.14%	1.60	1.60	1.20	1.30	1.30	1.30	211,500
11/9/2022	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	329,600
11/8/2022	0.00 / 0.00%	1.30	1.40	1.20	1.40	1.30	1.40	286,400
11/7/2022	-0.20 / -13.33%	1.50	1.50	1.30	1.30	1.40	1.30	490,600
11/4/2022	0.00 / 0.00%	1.70	1.70	1.40	1.60	1.50	1.60	226,100
11/3/2022	-0.10 / -5.88%	1.70	1.80	1.50	1.60	1.60	1.60	690,100
11/2/2022	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	279,500
11/1/2022	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	203,400
10/31/2022	-0.10 / -5.26%	1.80	1.90	1.70	1.80	1.80	1.80	333,300
10/28/2022	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.90	1.80	268,200
10/27/2022	0.00 / 0.00%	1.90	1.90	1.70	1.90	1.80	1.90	577,380
10/26/2022	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.90	1.80	487,900
10/25/2022	-0.10 / -5.26%	1.90	1.90	1.70	1.80	1.80	1.80	526,000
10/24/2022	-0.30 / -14.29%	2.00	2.10	1.80	1.80	1.90	1.80	642,000
10/21/2022	-0.20 / -9.09%	2.20	2.30	1.90	2.00	2.10	2.00	819,700
10/20/2022	-0.10 / -4.35%	2.30	2.30	2.20	2.20	2.20	2.20	102,400
10/19/2022	0.00 / 0.00%	2.30	2.40	2.20	2.30	2.30	2.30	253,200
10/18/2022	+0.10 / +4.55%	2.20	2.40	2.20	2.30	2.30	2.30	739,300
10/17/2022	0.00 / 0.00%	2.30	2.30	2.10	2.20	2.20	2.20	139,300
10/14/2022	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.20	2.30	128,400

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel