Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-0.02 / -1.59%	1.27	1.27	1.23	1.24	1.25	1.24	166,820
11/23/2020	+0.01 / +0.80%	1.25	1.26	1.23	1.26	1.25	1.26	110,780
11/20/2020	-0.02 / -1.57%	1.27	1.28	1.24	1.25	1.26	1.25	93,860
11/19/2020	+0.03 / +2.42%	1.25	1.29	1.25	1.27	1.26	1.27	154,510
11/18/2020	+0.01 / +0.81%	1.23	1.24	1.21	1.24	1.23	1.24	120,440
11/17/2020	-0.01 / -0.81%	1.23	1.24	1.21	1.23	1.23	1.23	154,860
11/16/2020	-0.01 / -0.80%	1.25	1.25	1.23	1.24	1.24	1.24	50,980
11/13/2020	+0.01 / +0.81%	1.24	1.25	1.23	1.25	1.24	1.25	63,340
11/12/2020	0.00 / 0.00%	1.23	1.24	1.20	1.24	1.22	1.24	135,790
11/11/2020	-0.02 / -1.59%	1.26	1.26	1.23	1.24	1.24	1.24	26,350
11/10/2020	+0.01 / +0.80%	1.27	1.28	1.23	1.26	1.25	1.26	115,780
11/9/2020	-0.01 / -0.79%	1.26	1.26	1.22	1.25	1.24	1.25	92,010
11/6/2020	-0.01 / -0.79%	1.27	1.27	1.23	1.26	1.25	1.26	116,960
11/5/2020	0.00 / 0.00%	1.27	1.27	1.23	1.27	1.26	1.27	60,680
11/4/2020	+0.02 / +1.60%	1.25	1.29	1.25	1.27	1.27	1.27	62,780
11/3/2020	+0.01 / +0.81%	1.28	1.28	1.22	1.25	1.25	1.25	96,990
11/2/2020	0.00 / 0.00%	1.25	1.29	1.21	1.24	1.23	1.24	212,310
10/30/2020	-0.05 / -3.88%	1.30	1.30	1.22	1.24	1.24	1.24	136,440
10/29/2020	-0.01 / -0.77%	1.29	1.31	1.27	1.29	1.28	1.29	191,660
10/28/2020	-0.02 / -1.52%	1.32	1.34	1.30	1.30	1.31	1.30	81,580
10/27/2020	-0.02 / -1.49%	1.34	1.35	1.31	1.32	1.32	1.32	68,010
10/26/2020	-0.01 / -0.74%	1.35	1.36	1.29	1.34	1.31	1.34	566,010
10/23/2020	-0.01 / -0.74%	1.35	1.36	1.33	1.35	1.34	1.35	203,010
10/22/2020	0.00 / 0.00%	1.36	1.36	1.32	1.36	1.33	1.36	106,770
10/21/2020	-0.02 / -1.45%	1.40	1.40	1.33	1.36	1.35	1.36	219,920
10/20/2020	0.00 / 0.00%	1.40	1.40	1.35	1.38	1.37	1.38	158,190
10/19/2020	-0.01 / -0.72%	1.40	1.40	1.37	1.38	1.39	1.38	79,390
10/16/2020	0.00 / 0.00%	1.42	1.42	1.37	1.39	1.38	1.39	78,080
10/15/2020	0.00 / 0.00%	1.39	1.41	1.39	1.39	1.40	1.39	120,690
10/14/2020	0.00 / 0.00%	1.36	1.40	1.36	1.39	1.38	1.39	135,810

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel