Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.07 / -1.21%	5.40	5.77	5.40	5.70	5.54	5.70	530,100
11/22/2021	-0.43 / -6.94%	6.21	6.21	5.77	5.77	5.89	5.77	1,303,100
11/19/2021	-0.22 / -3.43%	6.80	6.85	6.00	6.20	6.53	6.20	2,199,600
11/18/2021	+0.42 / +7.00%	6.01	6.42	6.01	6.42	6.34	6.42	1,427,100
11/17/2021	+0.15 / +2.56%	5.80	6.10	5.50	6.00	5.84	6.00	1,241,500
11/16/2021	-0.42 / -6.70%	5.84	6.26	5.84	5.85	6.00	5.85	1,745,400
11/15/2021	+0.41 / +7.00%	6.27	6.27	6.12	6.27	6.24	6.27	1,769,700
11/12/2021	+0.38 / +6.93%	5.50	5.86	5.50	5.86	5.78	5.86	1,945,000
11/11/2021	-0.01 / -0.18%	5.41	5.55	5.40	5.48	5.48	5.48	1,286,600
11/10/2021	+0.11 / +2.04%	5.38	5.58	5.29	5.49	5.44	5.49	771,500
11/9/2021	-0.12 / -2.18%	5.31	5.50	5.31	5.38	5.39	5.38	1,159,800
11/8/2021	+0.20 / +3.77%	5.31	5.52	5.30	5.50	5.43	5.50	1,159,300
11/5/2021	+0.07 / +1.34%	5.24	5.42	5.20	5.30	5.34	5.30	589,200
11/4/2021	-0.12 / -2.24%	5.20	5.31	5.05	5.23	5.19	5.23	829,900
11/3/2021	-0.40 / -6.96%	5.76	5.76	5.35	5.35	5.52	5.35	1,822,700
11/2/2021	+0.17 / +3.05%	5.40	5.81	5.40	5.75	5.59	5.75	1,076,400
11/1/2021	-0.13 / -2.28%	5.55	5.81	5.45	5.58	5.62	5.58	1,674,900
10/29/2021	-0.09 / -1.55%	5.65	5.95	5.60	5.71	5.74	5.71	912,700
10/28/2021	+0.19 / +3.39%	5.99	5.99	5.70	5.80	5.92	5.80	1,377,200
10/27/2021	+0.36 / +6.86%	5.11	5.61	5.09	5.61	5.29	5.61	1,995,500
10/26/2021	-0.21 / -3.85%	5.21	5.39	5.21	5.25	5.30	5.25	1,376,800
10/25/2021	-0.07 / -1.27%	5.85	5.85	5.30	5.46	5.59	5.46	1,878,200
10/22/2021	+0.36 / +6.96%	5.22	5.53	5.20	5.53	5.45	5.53	2,831,700
10/21/2021	+0.33 / +6.82%	5.17	5.17	5.00	5.17	5.16	5.17	2,083,400
10/20/2021	+0.31 / +6.84%	4.84	4.84	4.84	4.84	4.84	4.84	2,355,800
10/19/2021	+0.29 / +6.84%	4.24	4.53	4.21	4.53	4.49	4.53	592,600
10/18/2021	+0.03 / +0.71%	4.27	4.29	4.21	4.24	4.24	4.24	598,600
10/15/2021	0.00 / 0.00%	4.21	4.24	4.18	4.21	4.21	4.21	893,900
10/14/2021	-0.01 / -0.24%	4.22	4.38	4.21	4.21	4.26	4.21	777,500
10/13/2021	-0.13 / -2.99%	4.39	4.39	4.21	4.22	4.25	4.22	479,500

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel