Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	+0.05 / +3.60%	1.38	1.45	1.38	1.44	1.41	1.44	179,310
10/5/2020	-0.01 / -0.71%	1.42	1.42	1.38	1.39	1.39	1.39	190,450
10/2/2020	-0.01 / -0.71%	1.42	1.42	1.39	1.40	1.41	1.40	127,190
10/1/2020	-0.01 / -0.70%	1.42	1.44	1.41	1.41	1.42	1.41	121,820
9/30/2020	-0.03 / -2.07%	1.47	1.47	1.41	1.42	1.42	1.42	87,380
9/29/2020	+0.08 / +5.84%	1.37	1.46	1.37	1.45	1.44	1.45	346,160
9/28/2020	-0.04 / -2.84%	1.41	1.44	1.37	1.37	1.39	1.37	229,510
9/25/2020	-0.02 / -1.40%	1.45	1.45	1.40	1.41	1.43	1.41	51,730
9/24/2020	-0.02 / -1.38%	1.47	1.47	1.40	1.43	1.41	1.43	279,270
9/23/2020	+0.03 / +2.11%	1.48	1.48	1.42	1.45	1.43	1.45	195,370
9/22/2020	-0.04 / -2.74%	1.46	1.46	1.41	1.42	1.42	1.42	167,370
9/21/2020	-0.02 / -1.35%	1.41	1.48	1.41	1.46	1.44	1.46	138,940
9/18/2020	0.00 / 0.00%	1.49	1.50	1.48	1.48	1.48	1.48	280,970
9/17/2020	+0.01 / +0.68%	1.47	1.51	1.40	1.48	1.44	1.48	313,020
9/16/2020	0.00 / 0.00%	1.47	1.52	1.40	1.47	1.45	1.47	359,000
9/15/2020	-0.09 / -5.77%	1.56	1.62	1.46	1.47	1.53	1.47	559,940
9/14/2020	+0.10 / +6.85%	1.46	1.56	1.46	1.56	1.55	1.56	537,710
9/11/2020	+0.06 / +4.29%	1.41	1.48	1.38	1.46	1.44	1.46	416,510
9/10/2020	+0.09 / +6.87%	1.31	1.40	1.30	1.40	1.37	1.40	663,540
9/9/2020	0.00 / 0.00%	1.31	1.31	1.28	1.31	1.30	1.31	120,320
9/8/2020	+0.01 / +0.77%	1.33	1.33	1.29	1.31	1.32	1.31	88,820
9/7/2020	-0.01 / -0.76%	1.33	1.33	1.30	1.30	1.31	1.30	138,480
9/4/2020	-0.01 / -0.76%	1.25	1.35	1.25	1.31	1.29	1.31	85,990
9/3/2020	0.00 / 0.00%	1.36	1.36	1.31	1.32	1.33	1.32	94,120
9/1/2020	-0.04 / -2.94%	1.31	1.38	1.31	1.32	1.33	1.32	93,500
8/31/2020	-0.01 / -0.73%	1.37	1.38	1.35	1.36	1.36	1.36	114,830
8/28/2020	+0.03 / +2.24%	1.35	1.37	1.31	1.37	1.33	1.37	160,650
8/27/2020	0.00 / 0.00%	1.36	1.36	1.31	1.34	1.31	1.34	49,430
8/26/2020	-0.02 / -1.47%	1.34	1.37	1.31	1.34	1.32	1.34	52,180
8/25/2020	+0.02 / +1.49%	1.35	1.37	1.33	1.36	1.34	1.36	110,290

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel