Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-0.10 / -0.65%	15.40	15.40	15.15	15.30	15.26	15.30	1,009,400
10/19/2018	-0.05 / -0.32%	15.45	15.45	15.20	15.40	15.27	15.40	650,840
10/18/2018	0.00 / 0.00%	15.45	15.55	15.40	15.45	15.44	15.45	522,440
10/17/2018	-0.05 / -0.32%	15.45	15.60	15.45	15.45	15.48	15.45	592,850
10/16/2018	0.00 / 0.00%	15.50	15.55	15.45	15.50	15.51	15.50	594,920
10/15/2018	0.00 / 0.00%	15.40	15.55	15.40	15.50	15.50	15.50	443,320
10/12/2018	0.00 / 0.00%	15.55	15.55	15.40	15.50	15.50	15.50	614,540
10/11/2018	0.00 / 0.00%	15.45	15.50	15.35	15.50	15.42	15.50	869,050
10/10/2018	0.00 / 0.00%	15.50	15.55	15.00	15.50	15.42	15.50	794,350
10/9/2018	-0.05 / -0.32%	15.55	15.60	15.45	15.50	15.51	15.50	543,880
10/8/2018	0.00 / 0.00%	15.80	15.80	15.50	15.55	15.55	15.55	1,178,130
10/5/2018	0.00 / 0.00%	15.55	15.60	15.45	15.55	15.55	15.55	193,140
10/4/2018	+0.05 / +0.32%	15.55	15.55	15.50	15.55	15.55	15.55	203,070
10/3/2018	-0.35 / -2.21%	15.85	15.85	15.40	15.50	15.56	15.50	399,050
10/2/2018	-0.15 / -0.94%	16.00	16.15	15.85	15.85	16.01	15.85	610,200
10/1/2018	+0.40 / +2.56%	15.65	16.05	15.55	16.00	15.89	16.00	1,099,160
9/28/2018	+0.40 / +2.63%	15.20	15.65	15.20	15.60	15.49	15.60	1,208,150
9/27/2018	0.00 / 0.00%	15.10	15.25	15.10	15.20	15.16	15.20	1,079,340
9/26/2018	-0.10 / -0.65%	15.30	15.30	15.15	15.20	15.20	15.20	463,550
9/25/2018	-0.20 / -1.29%	15.50	15.55	15.20	15.30	15.31	15.30	1,468,220
9/24/2018	0.00 / 0.00%	15.50	15.50	15.25	15.50	15.36	15.50	1,146,220
9/21/2018	-0.15 / -0.96%	15.75	15.75	15.45	15.50	15.49	15.50	425,330
9/20/2018	+0.35 / +2.29%	15.35	15.70	15.30	15.65	15.55	15.65	1,225,660
9/19/2018	+0.10 / +0.66%	15.20	15.30	15.10	15.30	15.25	15.30	792,570
9/18/2018	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.10	15.20	1,145,340
9/17/2018	0.00 / 0.00%	15.15	15.15	15.10	15.10	15.13	15.10	919,960
9/14/2018	0.00 / 0.00%	15.05	15.10	15.00	15.10	15.05	15.10	1,370,800
9/13/2018	+0.05 / +0.33%	15.05	15.15	15.05	15.10	15.09	15.10	1,614,840
9/12/2018	+0.05 / +0.33%	15.00	15.05	15.00	15.05	15.03	15.05	1,688,410
9/11/2018	0.00 / 0.00%	15.00	15.05	14.80	15.00	14.99	15.00	1,619,040

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel