Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	0.00 / 0.00%	14.55	14.60	14.50	14.55	14.55	13.96	531,390
10/17/2017	-0.05 / -0.34%	14.60	14.65	14.25	14.55	14.47	13.96	794,690
10/16/2017	+0.15 / +1.04%	14.45	14.75	14.30	14.60	14.56	14.01	1,249,450
10/13/2017	0.00 / 0.00%	14.45	14.50	14.40	14.45	14.44	13.86	2,179,060
10/12/2017	+0.10 / +0.70%	14.35	14.45	14.25	14.45	14.39	13.86	2,268,840
10/11/2017	+0.05 / +0.35%	14.30	14.65	14.25	14.35	14.46	13.77	2,296,450
10/10/2017	+0.05 / +0.35%	14.30	14.35	14.15	14.30	14.26	13.72	1,780,060
10/9/2017	-0.05 / -0.35%	14.30	14.30	14.15	14.25	14.24	13.67	1,737,990
10/6/2017	+0.10 / +0.70%	14.20	14.40	14.15	14.30	14.26	13.72	1,894,780
10/5/2017	+0.05 / +0.35%	14.15	14.20	14.10	14.20	14.14	13.62	1,751,840
10/4/2017	0.00 / 0.00%	14.10	14.15	14.05	14.15	14.10	13.57	1,817,780
10/3/2017	0.00 / 0.00%	14.15	14.20	14.00	14.15	14.07	13.57	2,133,570
10/2/2017	+0.10 / +0.71%	14.05	14.20	14.00	14.15	14.08	13.57	1,914,120
9/29/2017	-0.20 / -1.40%	14.25	14.25	13.85	14.05	14.03	13.48	2,098,450
9/28/2017	0.00 / 0.00%	14.25	14.30	14.15	14.25	14.21	13.67	1,746,070
9/27/2017	-0.05 / -0.35%	14.30	14.40	14.10	14.25	14.26	13.67	2,034,330
9/26/2017	-0.05 / -0.35%	14.30	14.40	14.10	14.30	14.21	13.72	1,846,170
9/25/2017	-0.05 / -0.35%	14.35	14.50	14.05	14.35	14.32	13.77	2,632,450
9/22/2017	+0.05 / +0.35%	14.30	14.75	14.10	14.40	14.40	13.81	2,691,860
9/21/2017	-0.10 / -0.69%	14.45	14.45	14.00	14.35	14.21	13.77	2,230,070
9/20/2017	+0.15 / +1.05%	14.25	14.50	14.20	14.45	14.29	13.86	2,336,600
9/19/2017	-0.05 / -0.35%	14.30	14.40	14.15	14.30	14.25	13.72	1,947,440
9/18/2017	+0.15 / +1.06%	14.20	14.50	14.15	14.35	14.28	13.77	2,075,160
9/15/2017	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.23	13.62	1,836,220
9/14/2017	-0.20 / -1.38%	14.35	14.55	14.20	14.30	14.28	13.72	2,023,150
9/13/2017	+0.05 / +0.35%	14.35	14.55	14.15	14.50	14.35	13.91	3,146,530
9/12/2017	+0.20 / +1.40%	14.20	14.45	14.00	14.45	14.20	13.86	4,638,400
9/11/2017	-0.45 / -3.06%	14.35	14.70	14.25	14.25	14.29	13.67	1,754,030
9/8/2017	-0.55 / -3.61%	15.25	15.25	14.60	14.70	14.83	14.10	2,077,590
9/7/2017	-0.10 / -0.65%	15.40	15.95	14.60	15.25	15.51	14.63	3,837,270

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel