Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	+0.22 / +6.94%	3.15	3.39	3.15	3.39	3.33	3.39	106,970
10/16/2019	-0.22 / -6.49%	3.31	3.31	3.17	3.17	3.19	3.17	943,890
10/15/2019	-0.25 / -6.87%	3.40	3.60	3.39	3.39	3.41	3.39	1,664,100
10/14/2019	-0.27 / -6.91%	3.75	3.90	3.64	3.64	3.66	3.64	1,228,960
10/11/2019	-0.21 / -5.10%	3.84	4.25	3.84	3.91	3.87	3.91	1,611,640
10/10/2019	-0.30 / -6.79%	4.12	4.40	4.12	4.12	4.13	4.12	641,620
10/9/2019	-0.33 / -6.95%	5.08	5.08	4.42	4.42	4.58	4.42	5,635,000
10/8/2019	+0.31 / +6.98%	4.75	4.75	4.75	4.75	4.75	4.75	178,660
10/7/2019	+0.29 / +6.99%	4.44	4.44	4.44	4.44	4.44	4.44	503,810
10/4/2019	+0.27 / +6.96%	4.15	4.15	4.15	4.15	4.15	4.15	1,229,060
10/3/2019	+0.25 / +6.89%	3.88	3.88	3.79	3.88	3.88	3.88	1,521,890
10/2/2019	+0.23 / +6.76%	3.63	3.63	3.60	3.63	3.63	3.63	3,272,090
10/1/2019	+0.22 / +6.92%	3.40	3.40	3.40	3.40	3.40	3.40	255,240
9/30/2019	+0.20 / +6.71%	3.18	3.18	3.18	3.18	3.18	3.18	212,300
9/27/2019	+0.19 / +6.81%	2.60	2.98	2.60	2.98	2.67	2.98	4,799,460
9/26/2019	-0.21 / -7.00%	2.79	2.79	2.79	2.79	2.79	2.79	140,190
9/25/2019	-0.22 / -6.83%	3.00	3.00	3.00	3.00	3.00	3.00	209,440
9/24/2019	-0.24 / -6.94%	3.22	3.22	3.22	3.22	3.22	3.22	164,920
9/23/2019	-0.25 / -6.74%	3.46	3.46	3.46	3.46	3.46	3.46	156,090
9/20/2019	-0.27 / -6.78%	3.71	3.71	3.71	3.71	3.71	3.71	270,240
9/19/2019	-0.29 / -6.79%	3.98	3.98	3.98	3.98	3.98	3.98	224,870
9/18/2019	-0.32 / -6.97%	4.27	4.27	4.27	4.27	4.27	4.27	43,800
9/17/2019	-0.34 / -6.90%	4.59	4.59	4.59	4.59	4.59	4.59	542,340
9/16/2019	-0.37 / -6.98%	4.93	4.93	4.93	4.93	4.93	4.93	37,990
9/13/2019	-0.39 / -6.85%	5.30	5.30	5.30	5.30	5.30	5.30	666,000
9/12/2019	-0.42 / -6.87%	5.69	5.69	5.69	5.69	5.69	5.69	33,620
9/11/2019	-0.45 / -6.86%	6.11	6.11	6.11	6.11	6.11	6.11	5,520
9/10/2019	-0.49 / -6.95%	6.56	6.56	6.56	6.56	6.56	6.56	15,570
9/9/2019	-0.53 / -6.99%	7.05	7.05	7.05	7.05	7.05	7.05	14,460
9/6/2019	-0.56 / -6.88%	7.58	7.58	7.58	7.58	7.58	7.58	1,010

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel