Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	0.00 / 0.00%	4.21	4.24	4.18	4.21	4.21	4.21	893,900
10/14/2021	-0.01 / -0.24%	4.22	4.38	4.21	4.21	4.26	4.21	777,500
10/13/2021	-0.13 / -2.99%	4.39	4.39	4.21	4.22	4.25	4.22	479,500
10/12/2021	+0.19 / +4.57%	4.16	4.39	4.00	4.35	4.19	4.35	1,117,600
10/11/2021	-0.11 / -2.58%	4.17	4.30	4.16	4.16	4.19	4.16	450,900
10/8/2021	-0.17 / -3.83%	4.44	4.59	4.25	4.27	4.34	4.27	571,600
10/7/2021	+0.20 / +4.72%	4.12	4.50	4.12	4.44	4.42	4.44	717,000
10/6/2021	+0.16 / +3.92%	4.20	4.32	4.10	4.24	4.22	4.24	576,400
10/5/2021	+0.26 / +6.81%	3.90	4.08	3.88	4.08	4.01	4.08	256,500
10/4/2021	+0.01 / +0.26%	3.81	3.99	3.81	3.82	3.85	3.82	262,300
10/1/2021	-0.26 / -6.39%	3.87	3.98	3.80	3.81	3.89	3.81	627,700
9/30/2021	-0.02 / -0.49%	4.09	4.20	3.90	4.07	4.11	4.07	411,600
9/29/2021	-0.30 / -6.83%	4.10	4.30	4.09	4.09	4.13	4.09	1,101,800
9/28/2021	+0.13 / +3.05%	3.97	4.39	3.97	4.39	4.05	4.39	2,589,000
9/27/2021	-0.32 / -6.99%	4.26	4.26	4.26	4.26	4.26	4.26	150,100
9/24/2021	-0.34 / -6.91%	4.70	4.70	4.58	4.58	4.59	4.58	1,193,600
9/23/2021	+0.31 / +6.72%	4.93	4.93	4.32	4.92	4.80	4.92	3,273,100
9/22/2021	+0.30 / +6.96%	4.61	4.61	4.61	4.61	4.61	4.61	637,000
9/21/2021	+0.28 / +6.95%	4.03	4.31	3.76	4.31	4.10	4.31	3,073,100
9/20/2021	+0.26 / +6.90%	4.03	4.03	4.03	4.03	4.03	4.03	504,700
9/17/2021	+0.24 / +6.80%	3.50	3.77	3.29	3.77	3.46	3.77	1,320,300
9/16/2021	-0.23 / -6.12%	4.02	4.02	3.53	3.53	3.83	3.53	2,949,100
9/15/2021	+0.24 / +6.82%	3.76	3.76	3.76	3.76	3.76	3.76	855,400
9/14/2021	+0.23 / +6.99%	3.52	3.52	3.48	3.52	3.52	3.52	1,089,700
9/13/2021	+0.21 / +6.82%	3.08	3.29	3.08	3.29	3.21	3.29	1,099,100
9/10/2021	-0.04 / -1.28%	3.13	3.13	3.03	3.08	3.06	3.08	883,400
9/9/2021	+0.07 / +2.30%	3.05	3.16	3.05	3.12	3.12	3.12	485,300
9/8/2021	-0.13 / -4.09%	3.02	3.20	3.02	3.05	3.10	3.05	660,400
9/7/2021	+0.07 / +2.25%	3.32	3.32	3.11	3.18	3.27	3.18	2,647,200
9/6/2021	+0.20 / +6.87%	2.91	3.11	2.91	3.11	3.07	3.11	1,137,600

<<Previous 30 days Next 30 days>>

FTM News

16/05	FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05	FTM: Board resolution on holding annual general meeting
20/04	FTM: Decision on delisting of stock
20/04	FTM: Announcement of delisting of stock
04/04	FTM: Change in Personnel